ckOCT Historical Data

CKOCT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.18
+4.96%
$ 188,061 $ 1,481
Jan 22, 2025 $ 0.172
-5.18%
$ 179,068 $ 7,869
Jan 21, 2025 $ 0.18
-0.10%
$ 188,400 $ 3,030
Jan 20, 2025 $ 0.176
-2.13%
$ -- $ 7,337
Jan 19, 2025 $ 0.181
-4.07%
$ 189,098 $ 7,539
Jan 18, 2025 $ 0.189
-6.29%
$ 197,331 $ 8,689
Jan 17, 2025 $ 0.201
+5.77%
$ 210,176 $ 500
Jan 16, 2025 $ 0.191
-6.75%
$ 198,932 $ 10,012
Jan 15, 2025 $ 0.204
+7.00%
$ 213,394 $ 2,874
Jan 14, 2025 $ 0.191
+4.45%
$ 199,469 $ 196
Jan 13, 2025 $ 0.183
-0.86%
$ 190,940 $ 6,587
Jan 12, 2025 $ 0.189
-0.81%
$ -- $ 2,216
Jan 11, 2025 $ 0.19
+0.41%
$ 198,775 $ 4,177
Jan 10, 2025 $ 0.19
+4.45%
$ 198,224 $ 6,042
Jan 9, 2025 $ 0.182
-6.37%
$ 189,575 $ 7,255
Jan 8, 2025 $ 0.194
+4.09%
$ 202,601 $ 15,996
Jan 7, 2025 $ 0.186
-12.51%
$ 194,447 $ 9,442
Jan 6, 2025 $ 0.213
-2.98%
$ 222,819 $ 10,420
Jan 5, 2025 $ 0.22
-2.55%
$ 229,466 $ 1,849
Jan 4, 2025 $ 0.226
-0.44%
$ 235,684 $ 2,436
Jan 3, 2025 $ 0.225
+9.36%
$ 235,350 $ 12,418
Jan 2, 2025 $ 0.206
-0.79%
$ 214,852 $ 6,185
Jan 1, 2025 $ 0.207
+6.21%
$ 216,238 $ 3,259
Dec 31, 2024 $ 0.195
+12.36%
$ 203,621 $ 30,106
Dec 30, 2024 $ 0.174
+5.76%
$ 181,724 $ 18,505
Dec 29, 2024 $ 0.165
-2.25%
$ 172,410 $ 2,751
Dec 28, 2024 $ 0.157
-0.22%
$ -- $ 12,190
Dec 27, 2024 $ 0.157
+3.60%
$ 164,074 $ 12,215
Dec 26, 2024 $ 0.152
-2.59%
$ 158,157 $ 11,946
Dec 25, 2024 $ 0.155
+9.94%
$ 161,817 $ 19,398
Dec 24, 2024 $ 0.141
+3.41%
$ 147,367 $ 6,861
Dec 23, 2024 $ 0.136
+6.85%
$ 142,343 $ 11,655
Dec 22, 2024 $ 0.128
+1.87%
$ 133,295 $ 2,620
Dec 21, 2024 $ 0.126
-3.75%
$ 131,214 $ 8,373
Dec 20, 2024 $ 0.13
+8.22%
$ 136,117 $ 7,538
Dec 19, 2024 $ 0.121
-11.27%
$ 125,947 $ 5,169
Dec 18, 2024 $ 0.136
-12.19%
$ 142,226 $ 8,906
Dec 17, 2024 $ 0.155
-9.88%
$ 161,913 $ 6,672
Dec 16, 2024 $ 0.172
-5.70%
$ 179,836 $ 4,392
Dec 15, 2024 $ 0.183
+2.73%
$ 191,335 $ 5,014
Dec 14, 2024 $ 0.178
-4.74%
$ 186,295 $ 3,144
Dec 13, 2024 $ 0.186
-1.74%
$ 194,628 $ 1,297
Dec 12, 2024 $ 0.189
-0.86%
$ 197,287 $ 8,242
Dec 11, 2024 $ 0.191
+8.75%
$ 199,159 $ 6,027
Dec 10, 2024 $ 0.176
+8.72%
$ 183,361 $ 42,303
Dec 9, 2024 $ 0.162
-16.27%
$ 168,642 $ 2,561
Dec 8, 2024 $ 0.194
+0.14%
$ 202,024 $ 3,397
Dec 7, 2024 $ 0.194
-2.68%
$ 202,164 $ 405
Dec 6, 2024 $ 0.199
+10.12%
$ 208,174 $ 6,152
Dec 5, 2024 $ 0.182
+1.40%
$ 189,669 $ 7,357