ckOCT Historical Data

CKOCT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00585
+0.00%
$ 103.61 trillion $ 0
Apr 24, 11 AM $ 0.00719
+0.00%
$ 127.29 trillion $ 0
Apr 24, 10 AM $ 0.00694
+5.93%
$ 122.87 trillion $ 0
Apr 24, 9 AM $ 0.00661
-0.23%
$ 117.03 trillion $ 1
Apr 24, 8 AM $ 0.00662
+0.25%
$ 117.34 trillion $ 1
Apr 24, 7 AM $ 0.00661
-0.03%
$ 117.04 trillion $ 1
Apr 24, 6 AM $ 0.00661
+0.01%
$ 117.17 trillion $ 1
Apr 24, 5 AM $ 0.00661
-0.25%
$ 117.02 trillion $ 1
Apr 24, 4 AM $ 0.00662
+0.01%
$ 117.24 trillion $ 1
Apr 24, 3 AM $ 0.00658
-0.76%
$ 116.63 trillion $ 1
Apr 24, 2 AM $ 0.00664
-0.23%
$ 117.56 trillion $ 1
Apr 24, 1 AM $ 0.00665
-0.38%
$ 117.7 trillion $ 1
Apr 24, 12 AM $ 0.00667
+0.24%
$ 118.18 trillion $ 1
Apr 23, 11 PM $ 0.00665
+0.09%
$ 117.88 trillion $ 1
Apr 23, 10 PM $ 0.00665
+0.29%
$ 117.8 trillion $ 1
Apr 23, 9 PM $ 0.00663
-0.23%
$ 117.45 trillion $ 1
Apr 23, 8 PM $ 0.00665
+0.86%
$ 117.77 trillion $ 1
Apr 23, 7 PM $ 0.00659
+0.74%
$ 116.72 trillion $ 1
Apr 23, 6 PM $ 0.00658
+0.81%
$ 116.5 trillion $ 1
Apr 23, 5 PM $ 0.00651
-1.57%
$ 115.37 trillion $ 2
Apr 23, 4 PM $ 0.00713
-1.34%
$ 126.35 trillion $ 2
Apr 23, 3 PM $ 0.00722
+12.82%
$ 127.94 trillion $ 1
Apr 23, 2 PM $ 0.00717
+12.52%
$ 127.04 trillion $ 9
Apr 23, 1 PM $ 0.00716
-0.76%
$ 126.79 trillion $ 9
Apr 23, 12 PM $ 0.00724
+0.59%
$ 128.16 trillion $ 2
Apr 23, 11 AM $ 0.00719
+1.53%
$ 127.39 trillion $ 2
Apr 23, 10 AM $ 0.00709
-19.19%
$ 125.57 trillion $ 2
Apr 23, 9 AM $ 0.00879
-23.32%
$ 155.65 trillion $ 2
Apr 23, 8 AM $ 0.0114
-0.69%
$ 202.79 trillion $ 2
Apr 23, 7 AM $ 0.0115
-0.92%
$ 203.92 trillion $ 3
Apr 23, 6 AM $ 0.0116
+1.06%
$ 205.97 trillion $ 3
Apr 23, 5 AM $ 0.0115
+0.34%
$ 203.58 trillion $ 3
Apr 23, 4 AM $ 0.0115
+0.36%
$ 202.94 trillion $ 3
Apr 23, 3 AM $ 0.0114
-0.52%
$ 202 trillion $ 3
Apr 23, 2 AM $ 0.0115
-0.36%
$ 202.88 trillion $ 3
Apr 23, 1 AM $ 0.0115
+0.52%
$ 203.43 trillion $ 3
Apr 23, 12 AM $ 0.0114
+0.03%
$ 202.42 trillion $ 3
Apr 22, 11 PM $ 0.0114
-0.35%
$ 202.17 trillion $ 3
Apr 22, 10 PM $ 0.0115
-1.00%
$ 203.09 trillion $ 3
Apr 22, 9 PM $ 0.0116
+1.14%
$ 205.05 trillion $ 3
Apr 22, 8 PM $ 0.0115
+0.65%
$ 202.84 trillion $ 3
Apr 22, 7 PM $ 0.0114
-1.61%
$ 201.41 trillion $ 3
Apr 22, 6 PM $ 0.0116
-3.79%
$ 205.02 trillion $ 3
Apr 22, 5 PM $ 0.0135
+12.16%
$ 239.42 trillion $ 3
Apr 22, 4 PM $ 0.0121
-0.67%
$ 213.67 trillion $ 3
Apr 22, 3 PM $ 0.0122
+40.14%
$ 215.33 trillion $ 3
Apr 22, 2 PM $ 0.00782
-10.69%
$ 138.57 trillion $ 1
Apr 22, 1 PM $ 0.00876
+0.97%
$ 155.08 trillion $ 1
Apr 22, 12 PM $ 0.00867
-0.73%
$ 153.65 trillion $ 1
Apr 22, 11 AM $ 0.00874
+0.28%
$ 154.81 trillion $ 1