Coinranking
ckOCT Historical Data
CKOCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 3 PM | $0.00318 | -0.27% | ||
| Jul 8, 2 PM | $0.00319 | +0.35% | ||
| Jul 2, 6 PM | $0.00366 | -0.01% | ||
| Jul 2, 5 PM | $0.00366 | +0.75% | ||
| Jul 2, 4 PM | $0.00363 | -0.21% | ||
| Jul 2, 3 PM | $0.00364 | -0.78% | ||
| Jul 2, 2 PM | $0.00366 | -1.74% | ||
| Jul 2, 1 PM | $0.00374 | +0.59% | ||
| Jul 2, 12 PM | $0.00371 | +0.46% | ||
| Jul 2, 11 AM | $0.0037 | -0.47% | ||
| Jul 2, 10 AM | $0.00372 | +0.56% | ||
| Jul 2, 9 AM | $0.00369 | +0.51% | ||
| Jul 2, 8 AM | $0.00364 | +0.29% | ||
| Jul 2, 7 AM | $0.00363 | +1.05% | ||
| Jul 2, 6 AM | $0.00359 | -0.45% | ||
| Jul 2, 5 AM | $0.00361 | -0.73% | ||
| Jul 2, 4 AM | $0.00363 | -0.17% | ||
| Jul 2, 3 AM | $0.00363 | +0.33% | ||
| Jul 2, 2 AM | $0.00363 | +0.18% | ||
| Jul 2, 1 AM | $0.00362 | +2.02% | ||
| Jul 2, 12 AM | $0.00355 | -0.76% | ||
| Jul 1, 11 PM | $0.00358 | -1.33% | ||
| Jul 1, 10 PM | $0.00363 | -1.03% | ||
| Jul 1, 9 PM | $0.00365 | +2.22% | ||
| Jul 1, 8 PM | $0.00357 | +0.21% | ||
| Jul 1, 7 PM | $0.00357 | -0.39% | ||
| Jul 1, 6 PM | $0.00359 | +0.00% | ||
| Jun 30, 5 PM | $0.00481 | +0.07% | ||
| Jun 30, 4 PM | $0.00479 | -0.40% | ||
| Jun 30, 3 PM | $0.00482 | -0.03% | ||
| Jun 30, 2 PM | $0.00484 | +0.70% | ||
| Jun 30, 1 PM | $0.00478 | +0.27% | ||
| Jun 30, 12 PM | $0.00477 | -1.04% | ||
| Jun 30, 11 AM | $0.00483 | -0.95% | ||
| Jun 30, 10 AM | $0.00488 | -0.12% | ||
| Jun 30, 9 AM | $0.00488 | +0.05% | ||
| Jun 30, 8 AM | $0.00486 | -0.36% | ||
| Jun 30, 7 AM | $0.00488 | -0.36% | ||
| Jun 30, 6 AM | $0.0049 | -0.05% | ||
| Jun 30, 5 AM | $0.0049 | -0.21% | ||
| Jun 30, 4 AM | $0.00491 | +0.14% | ||
| Jun 30, 3 AM | $0.00491 | -0.02% | ||
| Jun 30, 2 AM | $0.00491 | -0.62% | ||
| Jun 30, 1 AM | $0.00493 | -0.51% | ||
| Jun 30, 12 AM | $0.00496 | -0.69% | ||
| Jun 29, 11 PM | $0.005 | -0.47% | ||
| Jun 29, 10 PM | $0.00503 | +0.12% | ||
| Jun 29, 9 PM | $0.00503 | +0.98% | ||
| Jun 29, 8 PM | $0.00499 | +0.56% | ||
| Jun 29, 7 PM | $0.00496 | +0.22% | ||