Coinranking
ckOCT Historical Data
CKOCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 0.104 | +2.64% | ||
| Mar 14, 2025 | $ 0.102 | +5.63% | ||
| Mar 13, 2025 | $ 0.097 | -6.84% | ||
| Mar 12, 2025 | $ 0.104 | -1.59% | ||
| Mar 11, 2025 | $ 0.106 | +4.90% | ||
| Mar 10, 2025 | $ 0.101 | -7.17% | ||
| Mar 9, 2025 | $ 0.108 | -6.79% | ||
| Mar 8, 2025 | $ 0.116 | -1.47% | ||
| Mar 7, 2025 | $ 0.118 | -0.86% | ||
| Mar 6, 2025 | $ 0.119 | -3.29% | ||
| Mar 5, 2025 | $ 0.123 | +4.87% | ||
| Mar 4, 2025 | $ 0.117 | +9.75% | ||
| Mar 3, 2025 | $ 0.107 | -16.12% | ||
| Mar 2, 2025 | $ 0.128 | +7.56% | ||
| Mar 1, 2025 | $ 0.119 | +2.55% | ||
| Feb 28, 2025 | $ 0.116 | -8.80% | ||
| Feb 27, 2025 | $ 0.127 | +1.69% | ||
| Feb 26, 2025 | $ 0.124 | -0.73% | ||
| Feb 25, 2025 | $ 0.125 | -1.24% | ||
| Feb 24, 2025 | $ 0.127 | -7.90% | ||
| Feb 23, 2025 | $ 0.138 | -2.01% | ||
| Feb 22, 2025 | $ 0.141 | +3.24% | ||
| Feb 21, 2025 | $ 0.136 | -2.94% | ||
| Feb 20, 2025 | $ 0.137 | +1.60% | ||
| Feb 19, 2025 | $ 0.134 | +1.56% | ||
| Feb 18, 2025 | $ 0.132 | -0.69% | ||
| Feb 17, 2025 | $ 0.133 | +0.26% | ||
| Feb 16, 2025 | $ 0.133 | -1.00% | ||
| Feb 15, 2025 | $ 0.134 | -0.97% | ||
| Feb 14, 2025 | $ 0.136 | -2.16% | ||
| Feb 13, 2025 | $ 0.139 | -2.75% | ||
| Feb 12, 2025 | $ 0.143 | +3.68% | ||
| Feb 11, 2025 | $ 0.138 | +1.14% | ||
| Feb 10, 2025 | $ 0.136 | -0.74% | ||
| Feb 9, 2025 | $ 0.137 | +0.30% | ||
| Feb 8, 2025 | $ 0.137 | +4.64% | ||
| Feb 7, 2025 | $ 0.131 | +0.98% | ||
| Feb 6, 2025 | $ 0.129 | -6.76% | ||
| Feb 5, 2025 | $ 0.139 | +0.03% | ||
| Feb 4, 2025 | $ 0.139 | -9.48% | ||
| Feb 3, 2025 | $ 0.153 | -1.25% | ||
| Feb 2, 2025 | $ 0.155 | -10.32% | ||
| Feb 1, 2025 | $ 0.173 | -8.23% | ||
| Jan 31, 2025 | $ 0.189 | +0.82% | ||
| Jan 30, 2025 | $ 0.187 | +1.14% | ||
| Jan 28, 2025 | $ 0.181 | -1.76% | ||
| Jan 27, 2025 | $ 0.184 | +5.45% | ||
| Jan 26, 2025 | $ 0.176 | -2.85% | ||
| Jan 25, 2025 | $ 0.185 | +2.56% | ||
| Jan 24, 2025 | $ 0.181 | +0.20% | ||