Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckOCT Historical Data

CKOCT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.0922
+1.92%
$-- $69
Apr 20, 2025 $0.0904
-0.97%
$94,342 $68
Apr 19, 2025 $0.0913
+3.78%
$95,302 $1,826
Apr 18, 2025 $0.088
+0.07%
$91,879 $1,532
Apr 17, 2025 $0.0878
+0.14%
$91,628 $1,923
Apr 16, 2025 $0.0877
-2.36%
$91,524 $131
Apr 15, 2025 $0.0898
-3.53%
$93,745 $777
Apr 14, 2025 $0.0929
-3.09%
$96,968 $600
Apr 13, 2025 $0.0958
-4.96%
$99,963 $351
Apr 12, 2025 $0.101
+0.59%
$105,105 $3,558
Apr 11, 2025 $0.1
+3.71%
$104,633 $1,257
Apr 10, 2025 $0.0967
-1.72%
$100,960 $4,121
Apr 9, 2025 $0.0984
+7.74%
$102,732 $1,519
Apr 8, 2025 $0.0916
+1.27%
$95,597 $1,155
Apr 7, 2025 $0.0905
-3.39%
$94,457 $4,202
Apr 6, 2025 $0.0937
-9.10%
$97,751 $534
Apr 5, 2025 $0.103
+1.73%
$107,168 $1,773
Apr 4, 2025 $0.101
-2.22%
$105,357 $180
Apr 3, 2025 $0.103
+3.53%
$107,870 $703
Apr 2, 2025 $0.1
-6.16%
$104,384 $1,361
Apr 1, 2025 $0.107
-2.12%
$111,401 $1,011
Mar 31, 2025 $0.101
-3.29%
$-- $231
Mar 30, 2025 $0.104
-2.04%
$108,802 $1,030
Mar 29, 2025 $0.107
-4.45%
$-- $1
Mar 28, 2025 $0.112
-7.30%
$116,644 $1,680
Mar 27, 2025 $0.121
+0.73%
$125,844 $134
Mar 26, 2025 $0.12
-1.08%
$125,122 $897
Mar 25, 2025 $0.123
+2.46%
$128,700 $53
Mar 24, 2025 $0.12
+3.91%
$125,430 $54
Mar 23, 2025 $0.116
+0.45%
$120,578 $212
Mar 22, 2025 $0.116
+2.79%
$120,690 $581
Mar 21, 2025 $0.112
+1.20%
$117,319 $3,524
Mar 20, 2025 $0.111
-1.49%
$115,935 $2,662
Mar 19, 2025 $0.113
+3.03%
$117,706 $403
Mar 18, 2025 $0.11
+0.95%
$114,368 $3,348
Mar 17, 2025 $0.109
+6.78%
$113,444 $118
Mar 16, 2025 $0.102
-2.00%
$106,241 $3,062
Mar 15, 2025 $0.104
+2.64%
$108,429 $96
Mar 14, 2025 $0.102
+5.63%
$106,715 $3,466
Mar 13, 2025 $0.097
-6.84%
$101,221 $14,832
Mar 12, 2025 $0.104
-1.59%
$108,686 $5,503
Mar 11, 2025 $0.106
+4.90%
$110,328 $1,022
Mar 10, 2025 $0.101
-7.17%
$105,222 $953
Mar 9, 2025 $0.108
-6.79%
$113,129 $1,995
Mar 8, 2025 $0.116
-1.47%
$121,364 $4,302
Mar 7, 2025 $0.118
-0.86%
$123,388 $4,390
Mar 6, 2025 $0.119
-3.29%
$124,615 $770
Mar 5, 2025 $0.123
+4.87%
$128,503 $527
Mar 4, 2025 $0.117
+9.75%
$122,590 $13,327
Mar 3, 2025 $0.107
-16.12%
$111,908 $4,653