ckOCT Historical Data

CKOCT Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00486
+0.00%
$ 86 trillion $ 1
May 3, 5 AM $ 0.00261
-0.86%
$ 46.21 trillion $ 1
May 3, 4 AM $ 0.00263
+0.56%
$ 46.6 trillion $ 1
May 3, 3 AM $ 0.00262
+1.08%
$ 46.38 trillion $ 1
May 3, 2 AM $ 0.00259
-0.28%
$ 45.9 trillion $ 1
May 3, 1 AM $ 0.0026
-0.32%
$ 46.01 trillion $ 1
May 3, 12 AM $ 0.00261
-0.07%
$ 46.2 trillion $ 1
May 2, 11 PM $ 0.00261
+1.02%
$ 46.22 trillion $ 1
May 2, 10 PM $ 0.00258
-1.29%
$ 45.77 trillion $ 1
May 2, 9 PM $ 0.00261
-0.10%
$ 46.31 trillion $ 1
May 2, 8 PM $ 0.00262
-0.30%
$ 46.37 trillion $ 1
May 2, 7 PM $ 0.00263
+1.15%
$ 46.51 trillion $ 1
May 2, 6 PM $ 0.0026
-0.02%
$ 45.98 trillion $ 1
May 2, 5 PM $ 0.0026
-0.39%
$ 46.06 trillion $ 1
May 2, 4 PM $ 0.00261
+0.10%
$ 46.26 trillion $ 1
May 2, 3 PM $ 0.00261
+0.27%
$ 46.15 trillion $ 1
May 2, 2 PM $ 0.0026
-0.52%
$ 46.03 trillion $ 1
May 2, 1 PM $ 0.00261
+0.47%
$ 46.22 trillion $ 1
May 2, 12 PM $ 0.0026
+0.55%
$ 46 trillion $ 1
May 2, 11 AM $ 0.00258
-0.63%
$ 45.76 trillion $ 1
May 2, 10 AM $ 0.0026
-0.89%
$ 46.06 trillion $ 1
May 2, 9 AM $ 0.00262
+0.49%
$ 46.49 trillion $ 1
May 2, 8 AM $ 0.00261
+1.17%
$ 46.25 trillion $ 1
May 2, 7 AM $ 0.00258
-0.15%
$ 45.73 trillion $ 1
May 2, 6 AM $ 0.00259
-11.63%
$ 45.8 trillion $ 1
May 2, 5 AM $ 0.00293
+0.00%
$ 51.84 trillion $ 1
Apr 26, 7 AM $ 0.0058
-0.27%
$ 102.76 trillion $ 0
Apr 26, 6 AM $ 0.00582
+0.01%
$ 103.14 trillion $ 0
Apr 26, 5 AM $ 0.00582
+0.35%
$ 103.13 trillion $ 0
Apr 26, 4 AM $ 0.00581
+0.42%
$ 102.83 trillion $ 0
Apr 26, 3 AM $ 0.00577
-0.06%
$ 102.23 trillion $ 0
Apr 26, 2 AM $ 0.00577
+0.34%
$ 102.29 trillion $ 0
Apr 26, 1 AM $ 0.00576
+0.01%
$ 102.11 trillion $ 0
Apr 26, 12 AM $ 0.00578
+0.19%
$ 102.32 trillion $ 0
Apr 25, 11 PM $ 0.00577
+0.07%
$ 102.13 trillion $ 0
Apr 25, 10 PM $ 0.00577
+0.15%
$ 102.18 trillion $ 0
Apr 25, 9 PM $ 0.00576
+0.13%
$ 102.1 trillion $ 0
Apr 25, 8 PM $ 0.00575
+0.02%
$ 101.87 trillion $ 0
Apr 25, 7 PM $ 0.00575
+0.12%
$ 101.8 trillion $ 0
Apr 25, 6 PM $ 0.00574
+0.20%
$ 101.76 trillion $ 0
Apr 25, 5 PM $ 0.00573
-0.40%
$ 101.43 trillion $ 0
Apr 25, 4 PM $ 0.00575
-0.14%
$ 101.92 trillion $ 0
Apr 25, 3 PM $ 0.00577
-0.25%
$ 102.15 trillion $ 0
Apr 25, 2 PM $ 0.0058
-0.43%
$ 102.65 trillion $ 0
Apr 25, 1 PM $ 0.00582
+0.29%
$ 103.15 trillion $ 0
Apr 25, 12 PM $ 0.00581
-0.32%
$ 102.91 trillion $ 0
Apr 25, 11 AM $ 0.00583
-0.76%
$ 103.25 trillion $ 0
Apr 25, 10 AM $ 0.00588
+0.07%
$ 104.08 trillion $ 0
Apr 25, 9 AM $ 0.00587
+0.36%
$ 104.02 trillion $ 0
Apr 25, 8 AM $ 0.00585
+0.16%
$ 103.64 trillion $ 0