Coinranking
ckOCT Historical Data
CKOCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.0755 | +0.54% | ||
| Jun 23, 2025 | $0.0737 | +4.53% | ||
| Jun 21, 2025 | $0.0732 | -2.87% | ||
| Jun 20, 2025 | $0.0753 | -2.67% | ||
| Jun 19, 2025 | $0.0773 | -0.26% | ||
| Jun 18, 2025 | $0.0775 | +0.00% | ||
| Jun 16, 2025 | $0.085 | +2.08% | ||
| Jun 13, 2025 | $0.082 | -5.46% | ||
| Jun 12, 2025 | $0.0927 | -1.08% | ||
| Jun 11, 2025 | $0.0952 | -0.72% | ||
| Jun 10, 2025 | $0.0958 | +0.21% | ||
| Jun 9, 2025 | $0.0939 | +6.21% | ||
| Jun 8, 2025 | $0.0819 | +0.00% | ||
| Jun 5, 2025 | $0.0845 | +1.78% | ||
| Jun 4, 2025 | $0.0831 | -2.71% | ||
| Jun 3, 2025 | $0.0854 | +3.36% | ||
| Jun 2, 2025 | $0.0828 | +3.26% | ||
| Jun 1, 2025 | $0.0812 | -7.31% | ||
| May 31, 2025 | $0.0876 | +7.57% | ||
| May 30, 2025 | $0.0815 | -3.95% | ||
| May 29, 2025 | $0.0909 | -1.39% | ||
| May 28, 2025 | $0.0893 | -0.03% | ||
| May 27, 2025 | $0.0916 | +0.26% | ||
| May 26, 2025 | $0.0909 | -0.68% | ||
| May 23, 2025 | $0.0964 | -3.11% | ||
| May 21, 2025 | $0.0991 | +2.51% | ||
| May 20, 2025 | $0.0968 | +2.76% | ||
| May 17, 2025 | $0.0964 | -1.39% | ||
| May 15, 2025 | $0.104 | -1.45% | ||
| May 14, 2025 | $0.106 | -4.60% | ||
| May 13, 2025 | $0.111 | +2.31% | ||
| May 12, 2025 | $0.109 | -2.44% | ||
| May 11, 2025 | $0.112 | -1.69% | ||
| May 10, 2025 | $0.114 | +7.06% | ||
| May 9, 2025 | $0.106 | +2.88% | ||
| May 8, 2025 | $0.103 | +12.37% | ||
| May 7, 2025 | $0.0917 | +0.51% | ||
| May 6, 2025 | $0.0911 | +1.50% | ||
| May 5, 2025 | $0.0893 | -0.01% | ||
| May 4, 2025 | $0.0893 | -1.09% | ||
| May 3, 2025 | $0.0905 | -1.35% | ||
| May 2, 2025 | $0.0936 | -0.40% | ||
| May 1, 2025 | $0.0939 | +0.44% | ||
| Apr 30, 2025 | $0.0935 | +0.20% | ||
| Apr 29, 2025 | $0.0976 | -2.12% | ||
| Apr 28, 2025 | $0.0997 | +0.14% | ||
| Apr 25, 2025 | $0.102 | +1.62% | ||
| Apr 24, 2025 | $0.101 | +3.63% | ||
| Apr 23, 2025 | $0.0969 | +2.91% | ||
| Apr 22, 2025 | $0.094 | +7.79% | ||