Coinranking
ckOCT Historical Data
CKOCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 6, 2025 | $ 0.0911 | +1.50% | ||
| May 5, 2025 | $ 0.0893 | -0.01% | ||
| May 4, 2025 | $ 0.0893 | -1.09% | ||
| May 3, 2025 | $ 0.0905 | -1.35% | ||
| May 2, 2025 | $ 0.0936 | -0.40% | ||
| May 1, 2025 | $ 0.0939 | +0.44% | ||
| Apr 30, 2025 | $ 0.0935 | +0.20% | ||
| Apr 29, 2025 | $ 0.0976 | -2.12% | ||
| Apr 28, 2025 | $ 0.0997 | +0.14% | ||
| Apr 25, 2025 | $ 0.102 | +1.62% | ||
| Apr 24, 2025 | $ 0.101 | +3.63% | ||
| Apr 23, 2025 | $ 0.0969 | +2.91% | ||
| Apr 22, 2025 | $ 0.094 | +7.79% | ||
| Apr 21, 2025 | $ 0.0922 | +1.92% | ||
| Apr 20, 2025 | $ 0.0904 | -0.97% | ||
| Apr 19, 2025 | $ 0.0913 | +3.78% | ||
| Apr 18, 2025 | $ 0.088 | +0.07% | ||
| Apr 17, 2025 | $ 0.0878 | +0.14% | ||
| Apr 16, 2025 | $ 0.0877 | -2.36% | ||
| Apr 15, 2025 | $ 0.0898 | -3.53% | ||
| Apr 14, 2025 | $ 0.0929 | -3.09% | ||
| Apr 13, 2025 | $ 0.0958 | -4.96% | ||
| Apr 12, 2025 | $ 0.101 | +0.59% | ||
| Apr 11, 2025 | $ 0.1 | +3.71% | ||
| Apr 10, 2025 | $ 0.0967 | -1.72% | ||
| Apr 9, 2025 | $ 0.0984 | +7.74% | ||
| Apr 8, 2025 | $ 0.0916 | +1.27% | ||
| Apr 7, 2025 | $ 0.0905 | -3.39% | ||
| Apr 6, 2025 | $ 0.0937 | -9.10% | ||
| Apr 5, 2025 | $ 0.103 | +1.73% | ||
| Apr 4, 2025 | $ 0.101 | -2.22% | ||
| Apr 3, 2025 | $ 0.103 | +3.53% | ||
| Apr 2, 2025 | $ 0.1 | -6.16% | ||
| Apr 1, 2025 | $ 0.107 | -2.12% | ||
| Mar 31, 2025 | $ 0.101 | -3.29% | ||
| Mar 30, 2025 | $ 0.104 | -2.04% | ||
| Mar 29, 2025 | $ 0.107 | -4.45% | ||
| Mar 28, 2025 | $ 0.112 | -7.30% | ||
| Mar 27, 2025 | $ 0.121 | +0.73% | ||
| Mar 26, 2025 | $ 0.12 | -1.08% | ||
| Mar 25, 2025 | $ 0.123 | +2.46% | ||
| Mar 24, 2025 | $ 0.12 | +3.91% | ||
| Mar 23, 2025 | $ 0.116 | +0.45% | ||
| Mar 22, 2025 | $ 0.116 | +2.79% | ||
| Mar 21, 2025 | $ 0.112 | +1.20% | ||
| Mar 20, 2025 | $ 0.111 | -1.49% | ||
| Mar 19, 2025 | $ 0.113 | +3.03% | ||
| Mar 18, 2025 | $ 0.11 | +0.95% | ||
| Mar 17, 2025 | $ 0.109 | +6.78% | ||
| Mar 16, 2025 | $ 0.102 | -2.00% | ||