ckOCT Historical Data

CKOCT Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00444
+0.37%
$ 78.71 trillion $ 0
May 13, 2 AM $ 0.00443
+0.32%
$ 78.47 trillion $ 0
May 13, 1 AM $ 0.00441
+0.34%
$ 78.14 trillion $ 0
May 13, 12 AM $ 0.0044
+0.21%
$ 77.87 trillion $ 0
May 12, 11 PM $ 0.0044
+0.38%
$ 77.92 trillion $ 0
May 12, 10 PM $ 0.00438
-0.02%
$ 77.59 trillion $ 0
May 12, 9 PM $ 0.00438
-0.02%
$ 77.54 trillion $ 0
May 12, 8 PM $ 0.00438
-0.64%
$ 77.51 trillion $ 0
May 12, 7 PM $ 0.00441
+0.71%
$ 78.1 trillion $ 0
May 12, 6 PM $ 0.00439
+0.04%
$ 77.82 trillion $ 0
May 12, 5 PM $ 0.0044
+1.02%
$ 77.93 trillion $ 0
May 12, 4 PM $ 0.00435
-0.76%
$ 76.99 trillion $ 0
May 12, 3 PM $ 0.00437
-1.66%
$ 77.4 trillion $ 0
May 12, 2 PM $ 0.00444
-1.09%
$ 78.62 trillion $ 0
May 12, 1 PM $ 0.0045
-0.31%
$ 79.75 trillion $ 0
May 12, 12 PM $ 0.00452
-0.58%
$ 79.99 trillion $ 0
May 12, 11 AM $ 0.00455
-0.08%
$ 80.56 trillion $ 0
May 12, 10 AM $ 0.00455
-0.51%
$ 80.53 trillion $ 0
May 12, 9 AM $ 0.00456
-0.73%
$ 80.82 trillion $ 0
May 12, 8 AM $ 0.00459
+0.93%
$ 81.26 trillion $ 0
May 12, 7 AM $ 0.00454
-0.24%
$ 80.4 trillion $ 0
May 12, 6 AM $ 0.00455
-0.47%
$ 80.62 trillion $ 0
May 12, 5 AM $ 0.00458
+0.95%
$ 81.1 trillion $ 0
May 12, 4 AM $ 0.00454
+0.37%
$ 80.35 trillion $ 0
May 12, 3 AM $ 0.00452
+0.00%
$ 79.98 trillion $ 0
May 7, 6 AM $ 0.004
-14.31%
$ 70.78 trillion $ 0
May 7, 5 AM $ 0.00466
+15.25%
$ 82.58 trillion $ 0
May 7, 4 AM $ 0.00465
+14.40%
$ 82.32 trillion $ 1
May 7, 3 AM $ 0.0047
+16.95%
$ 83.27 trillion $ 1
May 7, 2 AM $ 0.00402
-0.56%
$ 71.13 trillion $ 1
May 7, 1 AM $ 0.00405
+0.07%
$ 71.65 trillion $ 1
May 7, 12 AM $ 0.00405
-6.62%
$ 71.7 trillion $ 1
May 6, 11 PM $ 0.00432
-8.67%
$ 76.48 trillion $ 1
May 6, 10 PM $ 0.00415
-1.42%
$ 73.53 trillion $ 1
May 6, 9 PM $ 0.00421
-9.79%
$ 74.57 trillion $ 1
May 6, 8 PM $ 0.00468
-0.01%
$ 82.81 trillion $ 1
May 6, 7 PM $ 0.00467
+3.14%
$ 82.69 trillion $ 1
May 6, 6 PM $ 0.00453
-0.73%
$ 80.2 trillion $ 1
May 6, 5 PM $ 0.00458
+10.14%
$ 81.05 trillion $ 1
May 6, 4 PM $ 0.00414
+0.20%
$ 73.3 trillion $ 1
May 6, 3 PM $ 0.00483
+4.70%
$ 85.57 trillion $ 1
May 6, 2 PM $ 0.00461
+18.69%
$ 81.57 trillion $ 1
May 6, 1 PM $ 0.0039
-17.13%
$ 69.16 trillion $ 1
May 6, 12 PM $ 0.00469
+1.05%
$ 83 trillion $ 1
May 6, 11 AM $ 0.00462
-1.67%
$ 81.87 trillion $ 1
May 6, 10 AM $ 0.00468
-0.65%
$ 82.93 trillion $ 1
May 6, 9 AM $ 0.004
-16.03%
$ 70.86 trillion $ 1
May 6, 8 AM $ 0.00476
+20.96%
$ 84.31 trillion $ 1
May 6, 7 AM $ 0.00467
+0.44%
$ 82.76 trillion $ 1
May 6, 6 AM $ 0.00465
-3.96%
$ 82.35 trillion $ 1