ckOCT Historical Data

CKOCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0497
-14.46%
$ -- $ 1
Jul 21, 2025 $ 0.0626
+0.00%
$ -- $ 22
Jul 17, 2025 $ 0.0525
+2.25%
$ -- $ 6,241
Jul 11, 2025 $ 0.0563
-0.33%
$ -- $ 5,889
Jul 10, 2025 $ 0.0582
-1.06%
$ -- $ 23,082
Jul 9, 2025 $ 0.0646
-9.95%
$ 67,399 $ 15,349
Jul 4, 2025 $ 0.0724
+0.95%
$ -- $ 1,280
Jul 3, 2025 $ 0.0737
+0.94%
$ -- $ 639
Jul 2, 2025 $ 0.0739
+0.00%
$ 77,150 $ 635
Jun 30, 2025 $ 0.0728
-1.58%
$ -- $ 1,519
Jun 27, 2025 $ 0.0719
+0.00%
$ -- $ 5
Jun 26, 2025 $ 0.0716
-3.36%
$ -- $ 5
Jun 25, 2025 $ 0.0732
-2.95%
$ 76,407 $ 489
Jun 24, 2025 $ 0.0755
+0.54%
$ -- $ 1,190
Jun 23, 2025 $ 0.0737
+4.53%
$ 76,897 $ 286
Jun 21, 2025 $ 0.0732
-2.87%
$ 76,404 $ 5
Jun 20, 2025 $ 0.0753
-2.67%
$ 78,600 $ 604
Jun 19, 2025 $ 0.0773
-0.26%
$ 80,684 $ 620
Jun 18, 2025 $ 0.0775
+0.00%
$ 80,898 $ 522
Jun 16, 2025 $ 0.085
+2.08%
$ -- $ 3,386
Jun 13, 2025 $ 0.082
-5.46%
$ -- $ 2,331
Jun 12, 2025 $ 0.0927
-1.08%
$ -- $ 1,273
Jun 11, 2025 $ 0.0952
-0.72%
$ -- $ 621
Jun 10, 2025 $ 0.0958
+0.21%
$ 99,957 $ 283
Jun 9, 2025 $ 0.0939
+6.21%
$ -- $ 766
Jun 8, 2025 $ 0.0819
+0.00%
$ -- $ 1,014
Jun 5, 2025 $ 0.0845
+1.78%
$ -- $ 1,060
Jun 4, 2025 $ 0.0831
-2.71%
$ 86,789 $ 1,041
Jun 3, 2025 $ 0.0854
+3.36%
$ 89,156 $ 1,580
Jun 2, 2025 $ 0.0828
+3.26%
$ 86,373 $ 944
Jun 1, 2025 $ 0.0812
-7.31%
$ 84,714 $ 2,530
May 31, 2025 $ 0.0876
+7.57%
$ 91,422 $ 1
May 30, 2025 $ 0.0815
-3.95%
$ 85,054 $ 408
May 29, 2025 $ 0.0909
-1.39%
$ -- $ 805
May 28, 2025 $ 0.0893
-0.03%
$ -- $ 1,425
May 27, 2025 $ 0.0916
+0.26%
$ -- $ 3,361
May 26, 2025 $ 0.0909
-0.68%
$ -- $ 244
May 23, 2025 $ 0.0964
-3.11%
$ -- $ 6,616
May 21, 2025 $ 0.0991
+2.51%
$ -- $ 43
May 20, 2025 $ 0.0968
+2.76%
$ 101,023 $ 203
May 17, 2025 $ 0.0964
-1.39%
$ -- $ 2,256
May 15, 2025 $ 0.104
-1.45%
$ -- $ 99
May 14, 2025 $ 0.106
-4.60%
$ 110,973 $ 51
May 13, 2025 $ 0.111
+2.31%
$ 116,344 $ 309
May 12, 2025 $ 0.109
-2.44%
$ 113,757 $ 2,490
May 11, 2025 $ 0.112
-1.69%
$ 116,481 $ 2,799
May 10, 2025 $ 0.114
+7.06%
$ 118,815 $ 945
May 9, 2025 $ 0.106
+2.88%
$ 110,812 $ 1,838
May 8, 2025 $ 0.103
+12.37%
$ 107,563 $ 1,352
May 7, 2025 $ 0.0917
+0.51%
$ 95,703 $ 29