ckOCT Historical Data

CKOCT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00514
-0.65%
$ 91.11 trillion $ 1
May 20, 7 AM $ 0.00518
-0.38%
$ 91.8 trillion $ 1
May 20, 6 AM $ 0.0052
-0.78%
$ 92.11 trillion $ 1
May 20, 5 AM $ 0.00525
+1.73%
$ 92.98 trillion $ 1
May 20, 4 AM $ 0.00516
-0.42%
$ 91.37 trillion $ 1
May 20, 3 AM $ 0.00519
+0.40%
$ 91.88 trillion $ 1
May 20, 2 AM $ 0.00518
+0.32%
$ 91.79 trillion $ 1
May 20, 1 AM $ 0.00516
+0.25%
$ 91.48 trillion $ 1
May 20, 12 AM $ 0.00515
-0.35%
$ 91.29 trillion $ 1
May 19, 11 PM $ 0.00518
+0.91%
$ 91.71 trillion $ 1
May 19, 10 PM $ 0.00514
-1.07%
$ 91.06 trillion $ 1
May 19, 9 PM $ 0.0052
+1.23%
$ 92.06 trillion $ 1
May 19, 8 PM $ 0.00513
-0.40%
$ 90.94 trillion $ 1
May 19, 7 PM $ 0.00516
-0.15%
$ 91.32 trillion $ 1
May 19, 6 PM $ 0.00516
-0.68%
$ 91.44 trillion $ 1
May 19, 5 PM $ 0.00519
+0.50%
$ 91.98 trillion $ 1
May 19, 4 PM $ 0.00516
+0.45%
$ 91.37 trillion $ 1
May 19, 3 PM $ 0.00515
+0.70%
$ 91.16 trillion $ 1
May 19, 2 PM $ 0.00511
-1.70%
$ 90.53 trillion $ 1
May 19, 1 PM $ 0.00521
+0.96%
$ 92.22 trillion $ 1
May 19, 12 PM $ 0.00517
+0.76%
$ 91.5 trillion $ 1
May 19, 11 AM $ 0.00514
+0.45%
$ 91.07 trillion $ 1
May 19, 10 AM $ 0.00514
+0.24%
$ 91.03 trillion $ 1
May 19, 9 AM $ 0.00516
-0.84%
$ 91.45 trillion $ 1
May 19, 8 AM $ 0.00521
+0.00%
$ 92.26 trillion $ 1
May 15, 8 AM $ 0.00253
+0.62%
$ 44.77 trillion $ 1
May 15, 7 AM $ 0.00251
-2.44%
$ 44.49 trillion $ 1
May 15, 6 AM $ 0.00257
+2.47%
$ 45.55 trillion $ 1
May 15, 5 AM $ 0.00251
-2.22%
$ 44.5 trillion $ 1
May 15, 4 AM $ 0.00257
-0.25%
$ 45.49 trillion $ 1
May 15, 3 AM $ 0.00258
+0.70%
$ 45.63 trillion $ 1
May 15, 2 AM $ 0.00256
+0.00%
$ 45.26 trillion $ 1
May 15, 1 AM $ 0.00255
-0.43%
$ 45.26 trillion $ 1
May 15, 12 AM $ 0.00257
-17.55%
$ 45.44 trillion $ 1
May 14, 11 PM $ 0.00312
+21.09%
$ 55.24 trillion $ 1
May 14, 10 PM $ 0.00258
+0.71%
$ 45.63 trillion $ 1
May 14, 9 PM $ 0.00256
+0.78%
$ 45.39 trillion $ 1
May 14, 8 PM $ 0.00254
-0.10%
$ 45 trillion $ 1
May 14, 7 PM $ 0.00254
-20.25%
$ 45 trillion $ 1
May 14, 6 PM $ 0.00255
-20.20%
$ 45.24 trillion $ 3
May 14, 5 PM $ 0.0032
-0.50%
$ 56.75 trillion $ 3
May 14, 4 PM $ 0.00321
-1.12%
$ 56.79 trillion $ 3
May 14, 3 PM $ 0.00323
-1.02%
$ 57.17 trillion $ 3
May 14, 2 PM $ 0.00256
+0.52%
$ 45.28 trillion $ 3
May 14, 1 PM $ 0.00255
-0.70%
$ 45.1 trillion $ 1
May 14, 12 PM $ 0.00257
+1.10%
$ 45.46 trillion $ 1
May 14, 11 AM $ 0.00254
+0.32%
$ 44.98 trillion $ 1
May 14, 10 AM $ 0.00253
-1.35%
$ 44.87 trillion $ 1
May 14, 9 AM $ 0.00257
-18.43%
$ 45.56 trillion $ 1
May 14, 8 AM $ 0.00315
+0.00%
$ 55.85 trillion $ 3