ckOCT Historical Data

CKOCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0893
+0.99%
$ 1.58 quadrillion $ 6,275
Sep 23, 2025 $ 0.0885
-1.09%
$ 1.57 quadrillion $ 1,142
Sep 22, 2025 $ 0.0889
-2.74%
$ 1.58 quadrillion $ 5,305
Sep 21, 2025 $ 0.0919
+0.86%
$ 1.62 quadrillion $ 1,017
Sep 20, 2025 $ 0.0913
-0.36%
$ 1.61 quadrillion $ 1,772
Sep 19, 2025 $ 0.0913
-1.37%
$ 1.62 quadrillion $ 2,766
Sep 18, 2025 $ 0.0923
+0.73%
$ 1.64 quadrillion $ 1,416
Sep 17, 2025 $ 0.0917
+0.51%
$ 1.62 quadrillion $ 935
Sep 16, 2025 $ 0.0919
+2.93%
$ 1.62 quadrillion $ 659
Sep 15, 2025 $ 0.0893
-2.27%
$ 1.58 quadrillion $ 3,039
Sep 14, 2025 $ 0.0923
-2.48%
$ 1.62 quadrillion $ 269
Sep 13, 2025 $ 0.0946
+2.08%
$ 1.68 quadrillion $ 10,583
Sep 12, 2025 $ 0.0927
-2.28%
$ 1.64 quadrillion $ 5,575
Sep 11, 2025 $ 0.0945
-0.06%
$ 1.67 quadrillion $ 6,845
Sep 10, 2025 $ 0.0945
+0.14%
$ 1.67 quadrillion $ 11,179
Sep 9, 2025 $ 0.0944
+0.78%
$ 1.67 quadrillion $ 2,467
Sep 8, 2025 $ 0.0934
+1.85%
$ 1.65 quadrillion $ 7,098
Sep 7, 2025 $ 0.0893
-0.87%
$ 1.58 quadrillion $ 10,126
Sep 6, 2025 $ 0.0902
+5.44%
$ 1.6 quadrillion $ 7,939
Sep 5, 2025 $ 0.0855
+2.44%
$ 1.51 quadrillion $ 1,247
Sep 4, 2025 $ 0.0838
+1.86%
$ 1.48 quadrillion $ 7,304
Sep 3, 2025 $ 0.0825
-1.63%
$ 1.46 quadrillion $ 3,401
Sep 2, 2025 $ 0.0837
+3.59%
$ 1.48 quadrillion $ 4,244
Sep 1, 2025 $ 0.0807
-1.91%
$ 1.43 quadrillion $ 5,022
Aug 31, 2025 $ 0.0831
-1.00%
$ 1.46 quadrillion $ 1,433
Aug 30, 2025 $ 0.0838
-11.02%
$ 1.48 quadrillion $ 20,184
Aug 29, 2025 $ 0.0945
-4.14%
$ 1.67 quadrillion $ 2,412
Aug 28, 2025 $ 0.0984
+0.77%
$ 1.74 quadrillion $ 6,146
Aug 27, 2025 $ 0.0982
+0.00%
$ 1.73 quadrillion $ 2,468
Aug 26, 2025 $ 0.0982
+3.15%
$ 1.74 quadrillion $ 2,744
Aug 25, 2025 $ 0.0939
-5.01%
$ 1.68 quadrillion $ 3,156
Aug 24, 2025 $ 0.0986
-2.94%
$ 1.75 quadrillion $ 6,456
Aug 23, 2025 $ 0.104
+11.25%
$ 1.79 quadrillion $ 16,881
Aug 22, 2025 $ 0.0938
+7.50%
$ 1.66 quadrillion $ 11,726
Aug 21, 2025 $ 0.088
+0.07%
$ 1.54 quadrillion $ 4,146
Aug 20, 2025 $ 0.089
+4.31%
$ 92,482 $ 2,658
Aug 19, 2025 $ 0.086
+15.14%
$ 88,794 $ 12,337
Aug 18, 2025 $ 0.0746
-1.76%
$ 77,834 $ 14,859
Aug 17, 2025 $ 0.0761
+10.96%
$ 79,426 $ 15,145
Aug 16, 2025 $ 0.0685
+3.54%
$ 71,542 $ 1,118
Aug 15, 2025 $ 0.0662
-1.41%
$ 69,051 $ 2,442
Aug 14, 2025 $ 0.0672
-1.14%
$ 70,141 $ 9,116
Aug 13, 2025 $ 0.0682
-0.60%
$ 71,172 $ 3,339
Aug 12, 2025 $ 0.0687
+24.37%
$ 71,685 $ 17,234
Aug 7, 2025 $ 0.0541
+2.66%
$ -- $ 110
Aug 5, 2025 $ 0.0541
+0.17%
$ -- $ 254
Aug 4, 2025 $ 0.0487
+0.28%
$ -- $ 3
Jul 28, 2025 $ 0.0595
+0.00%
$ -- $ 5
Jul 26, 2025 $ 0.0568
-2.13%
$ 59,275 $ 3
Jul 25, 2025 $ 0.0417
+0.01%
$ -- $ 356