ckOCT Historical Data

CKOCT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00683
-15.69%
$ 120.96 trillion $ 9
May 22, 9 PM $ 0.00811
+16.95%
$ 143.57 trillion $ 2
May 22, 8 PM $ 0.00815
+17.30%
$ 144.31 trillion $ 9
May 22, 7 PM $ 0.00679
-12.58%
$ 120.18 trillion $ 10
May 22, 6 PM $ 0.00776
-17.19%
$ 137.48 trillion $ 2
May 22, 5 PM $ 0.00939
-26.06%
$ 166.32 trillion $ 9
May 22, 4 PM $ 0.0097
-20.78%
$ 171.82 trillion $ 2
May 22, 3 PM $ 0.0095
-20.60%
$ 168.35 trillion $ 2
May 22, 2 PM $ 0.00941
-25.38%
$ 166.76 trillion $ 2
May 22, 1 PM $ 0.0126
+1.46%
$ 223.57 trillion $ 2
May 22, 12 PM $ 0.0124
+1.06%
$ 219.99 trillion $ 2
May 22, 11 AM $ 0.0123
+162.68%
$ 217.88 trillion $ 2
May 22, 10 AM $ 0.00469
-0.37%
$ 83.01 trillion $ 0
May 22, 9 AM $ 0.0047
-0.69%
$ 83.21 trillion $ 0
May 22, 8 AM $ 0.00475
-0.71%
$ 84.08 trillion $ 0
May 22, 7 AM $ 0.00481
+1.34%
$ 85.25 trillion $ 0
May 22, 6 AM $ 0.00473
-0.24%
$ 83.69 trillion $ 0
May 22, 5 AM $ 0.00475
+2.10%
$ 84.08 trillion $ 0
May 22, 4 AM $ 0.00465
-1.94%
$ 82.3 trillion $ 0
May 22, 3 AM $ 0.00473
+0.54%
$ 83.85 trillion $ 0
May 22, 2 AM $ 0.00473
+3.57%
$ 83.81 trillion $ 0
May 22, 1 AM $ 0.00457
+1.26%
$ 80.96 trillion $ 0
May 22, 12 AM $ 0.00452
-0.79%
$ 80.08 trillion $ 0
May 21, 11 PM $ 0.00456
-0.46%
$ 80.72 trillion $ 0
May 21, 10 PM $ 0.00458
-0.27%
$ 81.17 trillion $ 0
May 21, 4 PM $ 0.004
-1.02%
$ 70.83 trillion $ 0
May 21, 3 PM $ 0.00405
+0.49%
$ 71.79 trillion $ 0
May 21, 2 PM $ 0.00403
-0.81%
$ 71.36 trillion $ 0
May 21, 1 PM $ 0.00402
+0.09%
$ 71.2 trillion $ 0
May 21, 12 PM $ 0.00402
+0.30%
$ 71.2 trillion $ 0
May 21, 11 AM $ 0.00401
+0.37%
$ 71 trillion $ 0
May 21, 10 AM $ 0.004
-1.44%
$ 70.82 trillion $ 0
May 21, 9 AM $ 0.00407
-0.64%
$ 72.02 trillion $ 0
May 21, 8 AM $ 0.0041
-0.01%
$ 72.55 trillion $ 0
May 21, 7 AM $ 0.0041
+0.66%
$ 72.59 trillion $ 0
May 21, 6 AM $ 0.00407
-0.67%
$ 72.03 trillion $ 0
May 21, 5 AM $ 0.00409
-0.70%
$ 72.47 trillion $ 0
May 21, 4 AM $ 0.00412
+0.42%
$ 72.99 trillion $ 0
May 21, 3 AM $ 0.00411
+0.26%
$ 72.72 trillion $ 0
May 21, 2 AM $ 0.0041
+0.57%
$ 72.66 trillion $ 0
May 21, 1 AM $ 0.00408
+0.56%
$ 72.3 trillion $ 0
May 21, 12 AM $ 0.00406
+0.24%
$ 71.85 trillion $ 0
May 20, 11 PM $ 0.00405
-0.23%
$ 71.81 trillion $ 0
May 20, 10 PM $ 0.00406
-0.44%
$ 71.99 trillion $ 0
May 20, 9 PM $ 0.00408
+0.51%
$ 72.33 trillion $ 0
May 20, 8 PM $ 0.00406
-0.44%
$ 71.88 trillion $ 0
May 20, 7 PM $ 0.00407
+0.27%
$ 72.15 trillion $ 0
May 20, 6 PM $ 0.00406
-0.11%
$ 71.87 trillion $ 0
May 20, 5 PM $ 0.00408
-0.02%
$ 72.22 trillion $ 0
May 20, 4 PM $ 0.00409
+0.00%
$ 72.43 trillion $ 0