ckOCT Historical Data

CKOCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0629
-4.75%
$ -- $ 1
Nov 12, 2025 $ 0.0665
+8.19%
$ 1.17 quadrillion $ 2
Nov 11, 2025 $ 0.062
-11.82%
$ 1.1 quadrillion $ 21
Nov 10, 2025 $ 0.0707
-9.86%
$ 1.25 quadrillion $ 2,207
Nov 9, 2025 $ 0.078
-15.94%
$ 1.38 quadrillion $ 2,636
Nov 8, 2025 $ 0.0933
+6.43%
$ 1.65 quadrillion $ 4,642
Nov 7, 2025 $ 0.0862
+16.90%
$ 1.53 quadrillion $ 10,643
Nov 6, 2025 $ 0.0732
+11.84%
$ 1.3 quadrillion $ 10,010
Nov 5, 2025 $ 0.0657
+6.90%
$ 1.16 quadrillion $ 8,064
Nov 4, 2025 $ 0.0609
+16.88%
$ 1.08 quadrillion $ 16,575
Nov 3, 2025 $ 0.0519
-14.08%
$ 919.48 trillion $ 9,067
Nov 2, 2025 $ 0.0607
+17.06%
$ 1.08 quadrillion $ 8,062
Nov 1, 2025 $ 0.0519
+9.32%
$ 918.44 trillion $ 7,033
Oct 31, 2025 $ 0.0479
-0.60%
$ 840.61 trillion $ 3,296
Oct 30, 2025 $ 0.0476
-4.97%
$ 851.68 trillion $ 1,196
Oct 29, 2025 $ 0.0501
-1.94%
$ 887.67 trillion $ 2,323
Oct 28, 2025 $ 0.0511
-4.22%
$ 905.38 trillion $ 1,995
Oct 27, 2025 $ 0.0534
-2.80%
$ 945.47 trillion $ 555
Oct 26, 2025 $ 0.055
+6.71%
$ 975.04 trillion $ 526
Oct 25, 2025 $ 0.0516
+3.51%
$ 914.23 trillion $ 2,493
Oct 24, 2025 $ 0.0499
+1.91%
$ 883.66 trillion $ 2,068
Oct 23, 2025 $ 0.0487
+0.49%
$ 865.17 trillion $ 997
Oct 22, 2025 $ 0.0473
-5.29%
$ 857.53 trillion $ 872
Oct 21, 2025 $ 0.0503
-3.15%
$ 885.11 trillion $ 3,512
Oct 20, 2025 $ 0.0518
+6.07%
$ 918.75 trillion $ 5,952
Oct 19, 2025 $ 0.0494
+2.81%
$ 865.19 trillion $ 2,287
Oct 18, 2025 $ 0.0481
+0.83%
$ 850.63 trillion $ 2,922
Oct 17, 2025 $ 0.0474
-6.92%
$ 844.61 trillion $ 3,828
Oct 16, 2025 $ 0.051
-5.63%
$ 903.16 trillion $ 491
Oct 15, 2025 $ 0.0539
-6.35%
$ 953.96 trillion $ 1,632
Oct 14, 2025 $ 0.0574
-5.29%
$ 1.02 quadrillion $ 2,404
Oct 13, 2025 $ 0.0607
+1.50%
$ 1.08 quadrillion $ 5,272
Oct 12, 2025 $ 0.0597
+13.40%
$ 1.06 quadrillion $ 14,478
Oct 11, 2025 $ 0.0526
+4.60%
$ 932.09 trillion $ 8,270
Oct 10, 2025 $ 0.0508
-32.50%
$ 900.71 trillion $ 6,241
Oct 9, 2025 $ 0.0753
-3.84%
$ 1.33 quadrillion $ 1,675
Oct 8, 2025 $ 0.0783
-0.51%
$ 1.39 quadrillion $ 2,335
Oct 7, 2025 $ 0.0787
+0.13%
$ 1.39 quadrillion $ 5,852
Oct 6, 2025 $ 0.0787
-2.29%
$ 1.39 quadrillion $ 11,909
Oct 5, 2025 $ 0.0806
-2.23%
$ 1.43 quadrillion $ 16,075
Oct 4, 2025 $ 0.0824
-5.16%
$ 1.46 quadrillion $ 2,204
Oct 3, 2025 $ 0.0874
+0.67%
$ 1.54 quadrillion $ 12,371
Oct 2, 2025 $ 0.0867
+3.84%
$ 1.54 quadrillion $ 16,652
Oct 1, 2025 $ 0.083
+4.58%
$ 1.48 quadrillion $ 1,427
Sep 30, 2025 $ 0.079
-2.88%
$ 1.4 quadrillion $ 2,100
Sep 29, 2025 $ 0.0815
-3.35%
$ 1.44 quadrillion $ 7,245
Sep 28, 2025 $ 0.0851
+2.99%
$ 1.5 quadrillion $ 8,738
Sep 27, 2025 $ 0.0825
-1.31%
$ 1.46 quadrillion $ 944
Sep 26, 2025 $ 0.0836
+0.20%
$ 1.48 quadrillion $ 2,822
Sep 25, 2025 $ 0.0837
-6.33%
$ 1.48 quadrillion $ 1,557