ckOCT Historical Data

CKOCT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0328
+1.23%
$ 580.61 trillion $ 38
Jan 4, 8 AM $ 0.0324
-0.09%
$ 573.87 trillion $ 38
Jan 4, 7 AM $ 0.0325
+0.86%
$ 575.33 trillion $ 38
Jan 4, 6 AM $ 0.0322
-1.50%
$ 569.52 trillion $ 37
Jan 4, 5 AM $ 0.0326
+0.22%
$ -- $ 38
Jan 4, 4 AM $ 0.0326
-0.16%
$ -- $ 38
Jan 4, 3 AM $ 0.0326
+0.87%
$ -- $ 38
Jan 4, 2 AM $ 0.0323
-0.13%
$ -- $ 37
Jan 4, 1 AM $ 0.0323
-0.09%
$ -- $ 37
Jan 4, 12 AM $ 0.0322
+0.31%
$ -- $ 37
Jan 3, 11 PM $ 0.0321
+0.11%
$ 568.65 trillion $ 38
Jan 3, 10 PM $ 0.0321
+0.71%
$ 567.81 trillion $ 38
Jan 3, 9 PM $ 0.0318
+0.09%
$ 564.12 trillion $ 38
Jan 3, 8 PM $ 0.0319
-0.13%
$ 564.69 trillion $ 38
Jan 3, 7 PM $ 0.0319
-0.27%
$ 565.49 trillion $ 52
Jan 3, 6 PM $ 0.032
+0.10%
$ 566.69 trillion $ 68
Jan 3, 5 PM $ 0.0319
-0.17%
$ 565.79 trillion $ 67
Jan 3, 4 PM $ 0.032
+0.45%
$ 567.09 trillion $ 68
Jan 3, 3 PM $ 0.0318
-0.30%
$ 563.9 trillion $ 68
Jan 3, 2 PM $ 0.0321
-1.22%
$ 567.9 trillion $ 68
Jan 3, 1 PM $ 0.0324
+0.88%
$ 574.67 trillion $ 37
Jan 3, 12 PM $ 0.0321
+1.22%
$ 568.4 trillion $ 31
Jan 3, 11 AM $ 0.0317
-0.37%
$ 561.26 trillion $ 30
Jan 3, 10 AM $ 0.0317
-0.11%
$ 561.51 trillion $ 31
Jan 3, 9 AM $ 0.0317
+0.59%
$ 562.21 trillion $ 33
Jan 3, 8 AM $ 0.0315
-0.01%
$ 558.65 trillion $ 32
Jan 3, 7 AM $ 0.0316
-1.37%
$ 559.34 trillion $ 32
Jan 3, 6 AM $ 0.032
-1.17%
$ 566.94 trillion $ 33
Jan 3, 5 AM $ 0.0324
-0.28%
$ 573.38 trillion $ 33
Jan 3, 4 AM $ 0.0324
-1.07%
$ 574.72 trillion $ 33
Jan 3, 3 AM $ 0.0328
+0.09%
$ 580.26 trillion $ 34
Jan 3, 2 AM $ 0.0327
+0.44%
$ 578.89 trillion $ 34
Jan 3, 1 AM $ 0.0326
-0.39%
$ 577.6 trillion $ 33
Jan 3, 12 AM $ 0.0326
+0.18%
$ 578.2 trillion $ 34
Jan 2, 11 PM $ 0.0326
+0.97%
$ 576.59 trillion $ 33
Jan 2, 10 PM $ 0.0323
+0.72%
$ 572.42 trillion $ 32
Jan 2, 9 PM $ 0.032
+0.87%
$ 567.3 trillion $ 32
Jan 2, 8 PM $ 0.0317
-0.61%
$ 561.94 trillion $ 32
Jan 2, 7 PM $ 0.0319
+1.66%
$ 564.99 trillion $ 135
Jan 2, 6 PM $ 0.0313
-0.70%
$ 553.71 trillion $ 118
Jan 2, 5 PM $ 0.0314
-0.29%
$ 556.3 trillion $ 119
Jan 2, 4 PM $ 0.0314
+1.91%
$ 555.9 trillion $ 139
Jan 2, 3 PM $ 0.0308
-0.72%
$ 545.96 trillion $ 136
Jan 2, 2 PM $ 0.0311
+1.21%
$ 551.54 trillion $ 150
Jan 2, 1 PM $ 0.0308
-0.26%
$ 546.17 trillion $ 150
Jan 2, 12 PM $ 0.0309
+0.21%
$ 547.3 trillion $ 151
Jan 2, 11 AM $ 0.0308
+13.16%
$ 545.37 trillion $ 150
Jan 2, 10 AM $ 0.0272
+15.31%
$ 481.51 trillion $ 1
Jan 2, 9 AM $ 0.0236
+0.85%
$ 417.34 trillion $ 148
Jan 2, 8 AM $ 0.0234
-0.62%
$ 413.63 trillion $ 146