ckOCT Historical Data

CKOCT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.031
+0.11%
$ 549.91 trillion $ 3
Jan 11, 8 PM $ 0.031
-1.26%
$ 548.95 trillion $ 3
Jan 11, 7 PM $ 0.0314
-0.30%
$ 555.91 trillion $ 3
Jan 11, 6 PM $ 0.0314
-0.28%
$ 556.59 trillion $ 3
Jan 11, 5 PM $ 0.0315
-0.19%
$ 557.33 trillion $ 3
Jan 11, 4 PM $ 0.0315
+0.85%
$ 558.05 trillion $ 3
Jan 11, 3 PM $ 0.0312
-1.04%
$ 552.38 trillion $ 3
Jan 10, 7 AM $ 0.0327
+0.55%
$ 578.61 trillion $ 2
Jan 10, 6 AM $ 0.0325
+0.27%
$ 575.71 trillion $ 2
Jan 10, 5 AM $ 0.0324
+0.08%
$ 574.62 trillion $ 2
Jan 10, 4 AM $ 0.0324
-0.32%
$ 574.44 trillion $ 2
Jan 10, 3 AM $ 0.0325
+0.10%
$ 575.01 trillion $ 2
Jan 10, 2 AM $ 0.0324
-1.18%
$ 574.21 trillion $ 2
Jan 10, 1 AM $ 0.0329
+0.55%
$ 582.09 trillion $ 2
Jan 10, 12 AM $ 0.0327
-0.89%
$ 578.5 trillion $ 2
Jan 9, 11 PM $ 0.033
-0.51%
$ 584.66 trillion $ 2
Jan 9, 10 PM $ 0.0331
+0.38%
$ 585.69 trillion $ 2
Jan 9, 9 PM $ 0.0329
+0.29%
$ 582.92 trillion $ 2
Jan 9, 8 PM $ 0.0329
+0.05%
$ 582.03 trillion $ 2
Jan 9, 7 PM $ 0.0328
-0.64%
$ 581.54 trillion $ 2
Jan 9, 6 PM $ 0.033
-1.50%
$ 583.77 trillion $ 2
Jan 9, 5 PM $ 0.0334
-1.68%
$ 591.7 trillion $ 2
Jan 9, 4 PM $ 0.034
+0.81%
$ 602.02 trillion $ 2
Jan 9, 3 PM $ 0.0338
+2.41%
$ 598.97 trillion $ 2
Jan 9, 2 PM $ 0.033
-1.09%
$ 584.53 trillion $ 2
Jan 9, 1 PM $ 0.0333
+1.54%
$ 589.16 trillion $ 2
Jan 9, 12 PM $ 0.0327
-0.26%
$ 580.08 trillion $ 2
Jan 9, 11 AM $ 0.0329
+0.64%
$ 582.91 trillion $ 2
Jan 9, 10 AM $ 0.0327
+0.33%
$ 579 trillion $ 2
Jan 9, 9 AM $ 0.0326
+1.00%
$ 576.91 trillion $ 2
Jan 9, 8 AM $ 0.0324
-1.81%
$ 573.17 trillion $ 2
Jan 9, 7 AM $ 0.0329
-0.47%
$ 582.62 trillion $ 2
Jan 7, 2 AM $ 0.0337
+0.06%
$ 596.22 trillion $ 13
Jan 7, 1 AM $ 0.0337
-0.93%
$ 596.38 trillion $ 13
Jan 7, 12 AM $ 0.034
-1.92%
$ 602.67 trillion $ 13
Jan 6, 11 PM $ 0.0346
+0.37%
$ 613.58 trillion $ 13
Jan 6, 10 PM $ 0.0345
-0.43%
$ 611.8 trillion $ 26
Jan 6, 9 PM $ 0.0347
+1.25%
$ 614.51 trillion $ 26
Jan 6, 8 PM $ 0.0343
+2.01%
$ 608.37 trillion $ 26
Jan 6, 7 PM $ 0.0337
+0.06%
$ 597.36 trillion $ 26
Jan 6, 6 PM $ 0.0336
+0.78%
$ 595.91 trillion $ 26
Jan 6, 5 PM $ 0.0333
-1.79%
$ 590.21 trillion $ 25
Jan 6, 4 PM $ 0.0337
-1.98%
$ 597.51 trillion $ 26
Jan 6, 3 PM $ 0.0347
-2.56%
$ 615.07 trillion $ 26
Jan 6, 2 PM $ 0.0357
+1.09%
$ 632.72 trillion $ 31
Jan 6, 1 PM $ 0.0353
+0.15%
$ 624.9 trillion $ 31
Jan 6, 12 PM $ 0.0351
+0.89%
$ 622.15 trillion $ 31
Jan 6, 11 AM $ 0.0348
+0.74%
$ 617.1 trillion $ 31
Jan 6, 10 AM $ 0.0346
+0.16%
$ 613.29 trillion $ 30
Jan 6, 9 AM $ 0.0346
+0.06%
$ 612.06 trillion $ 44