ckOCT Historical Data

CKOCT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0414
+1.95%
$ 733.51 trillion $ 1
Jan 14, 8 PM $ 0.0378
-6.11%
$ 668.71 trillion $ 1
Jan 14, 7 PM $ 0.0359
-8.62%
$ 635.97 trillion $ 1
Jan 14, 6 PM $ 0.0392
+11.36%
$ 694.76 trillion $ 1
Jan 14, 5 PM $ 0.0394
+2.31%
$ 697.95 trillion $ 0
Jan 14, 4 PM $ 0.0386
-0.68%
$ 683.17 trillion $ 1
Jan 14, 3 PM $ 0.0387
+7.98%
$ 685.79 trillion $ 1
Jan 14, 2 AM $ 0.0363
+0.00%
$ 643.69 trillion $ 7
Jan 14, 1 AM $ 0.0363
-0.66%
$ 643.32 trillion $ 7
Jan 14, 12 AM $ 0.0365
-1.85%
$ 645.9 trillion $ 7
Jan 13, 11 PM $ 0.0368
-1.26%
$ 651.44 trillion $ 7
Jan 13, 10 PM $ 0.0372
+2.85%
$ 659.12 trillion $ 7
Jan 13, 9 PM $ 0.0362
+1.20%
$ 641.68 trillion $ 7
Jan 13, 8 PM $ 0.0358
-2.53%
$ 634.49 trillion $ 7
Jan 13, 7 PM $ 0.0365
+2.43%
$ 647.31 trillion $ 7
Jan 13, 6 PM $ 0.0356
-1.14%
$ 631.02 trillion $ 7
Jan 13, 5 PM $ 0.0361
-1.24%
$ 639.04 trillion $ 7
Jan 13, 4 PM $ 0.0366
-2.03%
$ 648.93 trillion $ 7
Jan 13, 3 PM $ 0.0374
+4.39%
$ 662.53 trillion $ 7
Jan 13, 2 PM $ 0.0361
+4.82%
$ 638.99 trillion $ 7
Jan 13, 1 PM $ 0.0344
-1.96%
$ 608.59 trillion $ 7
Jan 13, 12 PM $ 0.0352
+3.41%
$ 623.55 trillion $ 7
Jan 13, 11 AM $ 0.0339
+1.21%
$ 600.33 trillion $ 7
Jan 13, 10 AM $ 0.0336
+1.55%
$ 594.88 trillion $ 7
Jan 13, 9 AM $ 0.0332
+0.22%
$ 587.41 trillion $ 7
Jan 13, 8 AM $ 0.0331
+0.67%
$ 586.32 trillion $ 7
Jan 13, 7 AM $ 0.0328
-0.24%
$ 581.71 trillion $ 7
Jan 13, 6 AM $ 0.0328
+0.90%
$ 580.75 trillion $ 7
Jan 13, 5 AM $ 0.0325
+0.16%
$ 575.62 trillion $ 7
Jan 13, 4 AM $ 0.0324
+0.71%
$ 573.8 trillion $ 7
Jan 13, 3 AM $ 0.0322
+0.49%
$ 570.14 trillion $ 7
Jan 13, 2 AM $ 0.032
-0.46%
$ 567.55 trillion $ 7
Jan 13, 1 AM $ 0.0321
+5.72%
$ 569.26 trillion $ 0
Jan 13, 12 AM $ 0.0304
+0.35%
$ 538.04 trillion $ 0
Jan 12, 11 PM $ 0.0303
-0.16%
$ 536.62 trillion $ 0
Jan 12, 10 PM $ 0.0304
+0.70%
$ 537.69 trillion $ 0
Jan 12, 9 PM $ 0.0302
-0.68%
$ 534.62 trillion $ 1
Jan 12, 3 PM $ 0.0243
+0.32%
$ 430.96 trillion $ 3
Jan 12, 2 PM $ 0.0243
+1.28%
$ 431 trillion $ 3
Jan 12, 1 PM $ 0.024
-1.38%
$ 424.87 trillion $ 3
Jan 12, 12 PM $ 0.0243
-0.45%
$ 430.72 trillion $ 3
Jan 12, 11 AM $ 0.0244
+0.70%
$ 433.01 trillion $ 3
Jan 12, 10 AM $ 0.0243
+0.06%
$ 430.12 trillion $ 3
Jan 12, 9 AM $ 0.0243
-0.05%
$ 430.73 trillion $ 3
Jan 12, 8 AM $ 0.0242
-1.05%
$ 428.96 trillion $ 3
Jan 12, 7 AM $ 0.0245
-1.12%
$ 433.5 trillion $ 3
Jan 12, 6 AM $ 0.0248
-1.03%
$ 438.53 trillion $ 3
Jan 12, 5 AM $ 0.025
-0.88%
$ 442.78 trillion $ 3
Jan 12, 4 AM $ 0.0252
+1.62%
$ 446.65 trillion $ 4
Jan 11, 10 PM $ 0.0311
+0.00%
$ 551.06 trillion $ 3