ckOCT Historical Data

CKOCT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0372
-1.84%
$ 658.1 trillion $ 7
Jan 21, 10 PM $ 0.0378
-1.41%
$ 669.59 trillion $ 7
Jan 21, 9 PM $ 0.0383
+0.71%
$ 678.49 trillion $ 7
Jan 21, 8 PM $ 0.0381
-0.46%
$ 674.36 trillion $ 7
Jan 21, 7 PM $ 0.0381
+3.35%
$ 674.14 trillion $ 7
Jan 21, 6 PM $ 0.037
+1.10%
$ 655.72 trillion $ 7
Jan 21, 5 PM $ 0.0365
+0.00%
$ 646.61 trillion $ 7
Jan 21, 4 PM $ 0.0366
-3.50%
$ 648.36 trillion $ 7
Jan 21, 3 PM $ 0.038
-0.96%
$ 672.3 trillion $ 7
Jan 21, 2 PM $ 0.0383
+2.84%
$ 678.01 trillion $ 7
Jan 21, 1 PM $ 0.0372
-0.83%
$ 659.49 trillion $ 7
Jan 21, 12 PM $ 0.0375
+0.34%
$ 664.29 trillion $ 7
Jan 21, 11 AM $ 0.0375
-0.56%
$ 663.48 trillion $ 7
Jan 21, 10 AM $ 0.0378
+0.85%
$ 669.12 trillion $ 7
Jan 21, 9 AM $ 0.0376
+0.62%
$ 665.35 trillion $ 7
Jan 21, 8 AM $ 0.0374
-1.78%
$ 661.59 trillion $ 7
Jan 21, 7 AM $ 0.038
-1.20%
$ 673.06 trillion $ 4
Jan 21, 6 AM $ 0.0385
-0.41%
$ 681.6 trillion $ 4
Jan 20, 8 AM $ 0.0401
-0.14%
$ 709.42 trillion $ 1
Jan 20, 7 AM $ 0.04
-1.13%
$ 707.7 trillion $ 1
Jan 20, 6 AM $ 0.0405
-0.14%
$ 716.88 trillion $ 1
Jan 20, 5 AM $ 0.0404
-0.70%
$ 715.17 trillion $ 1
Jan 20, 4 AM $ 0.0407
+0.30%
$ 721.07 trillion $ 1
Jan 20, 3 AM $ 0.0406
-0.32%
$ 719.44 trillion $ 1
Jan 20, 2 AM $ 0.0408
+0.22%
$ 722.36 trillion $ 1
Jan 20, 1 AM $ 0.0407
-0.49%
$ 720.22 trillion $ 1
Jan 20, 12 AM $ 0.0407
-0.32%
$ 720.68 trillion $ 1
Jan 19, 11 PM $ 0.0411
+0.32%
$ 727.94 trillion $ 1
Jan 19, 10 PM $ 0.0409
-0.13%
$ 723.91 trillion $ 1
Jan 19, 9 PM $ 0.0407
-1.49%
$ 720.6 trillion $ 1
Jan 19, 8 PM $ 0.0413
-0.47%
$ 731.79 trillion $ 1
Jan 19, 7 PM $ 0.0414
+0.65%
$ 733.93 trillion $ 1
Jan 19, 6 PM $ 0.0409
-1.01%
$ 725.29 trillion $ 1
Jan 19, 5 PM $ 0.0413
-0.47%
$ 731.52 trillion $ 1
Jan 19, 4 PM $ 0.0413
+0.12%
$ 731.7 trillion $ 1
Jan 19, 3 PM $ 0.0413
-0.27%
$ 731.08 trillion $ 1
Jan 19, 2 PM $ 0.0415
+0.58%
$ 734.66 trillion $ 1
Jan 19, 1 PM $ 0.0412
-0.73%
$ 730.09 trillion $ 1
Jan 19, 12 PM $ 0.0413
-1.39%
$ 732.07 trillion $ 1
Jan 19, 11 AM $ 0.0418
+0.40%
$ 740.55 trillion $ 1
Jan 19, 10 AM $ 0.0415
-3.31%
$ 735.25 trillion $ 1
Jan 19, 9 AM $ 0.0429
-1.11%
$ 760.52 trillion $ 1
Jan 19, 8 AM $ 0.0439
+1.71%
$ 778.3 trillion $ 1
Jan 18, 11 AM $ 0.0411
+0.00%
$ -- $ 8
Jan 18, 10 AM $ 0.0412
+0.43%
$ 730.52 trillion $ 8
Jan 18, 9 AM $ 0.0412
+1.10%
$ 729.25 trillion $ 8
Jan 18, 8 AM $ 0.0406
+0.11%
$ 719.07 trillion $ 8
Jan 18, 7 AM $ 0.0408
-0.37%
$ 721.89 trillion $ 8
Jan 18, 6 AM $ 0.0409
-1.25%
$ 725.1 trillion $ 8
Jan 18, 5 AM $ 0.0418
+1.54%
$ 739.76 trillion $ 8