ckOCT Historical Data

CKOCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0216
+1.09%
$ 382.64 trillion $ 0
Feb 1, 9 PM $ 0.0216
+1.11%
$ 382.48 trillion $ 0
Feb 1, 8 PM $ 0.0216
+0.74%
$ 382.12 trillion $ 0
Feb 1, 7 PM $ 0.0214
+0.10%
$ 379.73 trillion $ 0
Feb 1, 6 PM $ 0.0214
+0.27%
$ 379.72 trillion $ 0
Feb 1, 5 PM $ 0.0214
-0.29%
$ 378.62 trillion $ 0
Feb 1, 4 PM $ 0.0216
+1.00%
$ 382.99 trillion $ 0
Feb 1, 3 PM $ 0.018
-1.63%
$ 318.16 trillion $ 0
Feb 1, 2 PM $ 0.0211
-1.60%
$ 373.48 trillion $ 1
Feb 1, 1 PM $ 0.0181
-14.98%
$ 321.47 trillion $ 0
Feb 1, 12 PM $ 0.0214
+17.35%
$ 379.5 trillion $ 0
Feb 1, 11 AM $ 0.0215
+29.87%
$ 380.39 trillion $ 1
Feb 1, 6 AM $ 0.0182
+0.49%
$ 322.17 trillion $ 0
Feb 1, 5 AM $ 0.0181
-0.49%
$ 320.27 trillion $ 0
Feb 1, 4 AM $ 0.0182
-0.54%
$ 322.16 trillion $ 0
Feb 1, 3 AM $ 0.0183
-0.76%
$ 323.32 trillion $ 0
Feb 1, 2 AM $ 0.0184
+0.44%
$ 325.63 trillion $ 0
Feb 1, 1 AM $ 0.0183
+0.69%
$ 324.21 trillion $ 0
Feb 1, 12 AM $ 0.0182
-0.17%
$ 321.68 trillion $ 0
Jan 31, 11 PM $ 0.0182
+2.65%
$ 321.9 trillion $ 0
Jan 31, 10 PM $ 0.0177
-0.23%
$ 313.29 trillion $ 0
Jan 31, 4 PM $ 0.0259
-0.20%
$ 459.59 trillion $ 0
Jan 31, 3 PM $ 0.0261
-0.59%
$ 461.59 trillion $ 0
Jan 31, 2 PM $ 0.026
-0.27%
$ 449.94 trillion $ 0
Jan 31, 1 PM $ 0.026
+0.35%
$ 461.35 trillion $ 0
Jan 31, 12 PM $ 0.026
+0.61%
$ 460.98 trillion $ 0
Jan 31, 11 AM $ 0.0259
-0.20%
$ 459.76 trillion $ 0
Jan 31, 10 AM $ 0.026
+0.56%
$ 463.5 trillion $ 0
Jan 31, 9 AM $ 0.0259
-0.29%
$ 459.54 trillion $ 0
Jan 31, 8 AM $ 0.026
-0.25%
$ 461.15 trillion $ 0
Jan 31, 7 AM $ 0.026
-0.17%
$ 456.02 trillion $ 1
Jan 31, 6 AM $ 0.026
-0.19%
$ 460.45 trillion $ 1
Jan 31, 5 AM $ 0.0212
-18.18%
$ 375.75 trillion $ 1
Jan 31, 4 AM $ 0.0259
+0.12%
$ 459.22 trillion $ 1
Jan 31, 3 AM $ 0.0259
-0.39%
$ 458.98 trillion $ 1
Jan 31, 2 AM $ 0.026
+0.16%
$ 460.31 trillion $ 1
Jan 31, 1 AM $ 0.0259
-0.69%
$ 459.33 trillion $ 1
Jan 31, 12 AM $ 0.0261
-0.10%
$ 461.74 trillion $ 1
Jan 30, 11 PM $ 0.026
-0.33%
$ 461.17 trillion $ 1
Jan 30, 10 PM $ 0.0262
+22.70%
$ 463.3 trillion $ 1
Jan 30, 9 PM $ 0.026
+22.57%
$ 375.51 trillion $ 2
Jan 30, 8 PM $ 0.0259
+20.85%
$ 458.45 trillion $ 2
Jan 30, 7 PM $ 0.0258
+20.48%
$ 380.02 trillion $ 2
Jan 30, 6 PM $ 0.0259
-0.55%
$ 458.54 trillion $ 2
Jan 30, 5 PM $ 0.026
+17.24%
$ 394.63 trillion $ 1
Jan 30, 4 PM $ 0.026
-2.19%
$ 395.06 trillion $ 2
Jan 30, 3 PM $ 0.0268
-0.24%
$ 475.07 trillion $ 1
Jan 30, 2 PM $ 0.0269
+0.46%
$ 476.58 trillion $ 1
Jan 30, 1 PM $ 0.0267
-1.13%
$ 473.76 trillion $ 1
Jan 30, 12 PM $ 0.0271
-0.19%
$ 479.41 trillion $ 1