ckOCT Historical Data

CKOCT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0118
+1.38%
$ 208.94 trillion $ 0
Feb 3, 11 PM $ 0.0116
-0.86%
$ 206.1 trillion $ 0
Feb 3, 10 PM $ 0.0117
-1.33%
$ 207.84 trillion $ 1
Feb 3, 9 PM $ 0.0119
-1.78%
$ 210.78 trillion $ 1
Feb 3, 8 PM $ 0.0121
+1.55%
$ 214.53 trillion $ 1
Feb 3, 5 PM $ 0.0154
+0.00%
$ 273.38 trillion $ 0
Feb 3, 4 PM $ 0.0128
-1.55%
$ 226.81 trillion $ 0
Feb 3, 3 PM $ 0.0156
+1.33%
$ 275.91 trillion $ 1
Feb 3, 2 PM $ 0.0154
+0.01%
$ 272.99 trillion $ 1
Feb 3, 1 PM $ 0.0155
+0.61%
$ 275.14 trillion $ 1
Feb 3, 12 PM $ 0.0154
-0.17%
$ 273.49 trillion $ 1
Feb 3, 11 AM $ 0.0154
-0.12%
$ 273.54 trillion $ 1
Feb 3, 10 AM $ 0.0153
-0.59%
$ 271.97 trillion $ 1
Feb 3, 9 AM $ 0.0154
-0.14%
$ 273.26 trillion $ 1
Feb 3, 8 AM $ 0.0155
+0.30%
$ 275.1 trillion $ 1
Feb 3, 7 AM $ 0.0155
+0.20%
$ 273.97 trillion $ 1
Feb 3, 6 AM $ 0.0156
+0.77%
$ 276.2 trillion $ 1
Feb 3, 5 AM $ 0.0154
-0.91%
$ 273.51 trillion $ 1
Feb 3, 4 AM $ 0.0154
-0.41%
$ 273.32 trillion $ 1
Feb 3, 3 AM $ 0.0157
+2.08%
$ 278.04 trillion $ 1
Feb 3, 2 AM $ 0.0154
-0.12%
$ 272.26 trillion $ 1
Feb 3, 1 AM $ 0.0155
+0.03%
$ 273.96 trillion $ 1
Feb 3, 12 AM $ 0.0154
-0.80%
$ 273.25 trillion $ 1
Feb 2, 11 PM $ 0.0154
-0.17%
$ 273.29 trillion $ 3
Feb 2, 10 PM $ 0.0154
+0.09%
$ 273.15 trillion $ 1
Feb 2, 9 PM $ 0.0154
+0.03%
$ 273.48 trillion $ 1
Feb 2, 8 PM $ 0.0154
-0.29%
$ 272.09 trillion $ 1
Feb 2, 7 PM $ 0.0154
-0.33%
$ 272.53 trillion $ 1
Feb 2, 6 PM $ 0.0155
+0.75%
$ 274.53 trillion $ 1
Feb 2, 5 PM $ 0.0154
-0.74%
$ 272.49 trillion $ 1
Feb 2, 4 PM $ 0.0155
-1.35%
$ 273.71 trillion $ 2
Feb 2, 3 PM $ 0.0159
-6.54%
$ 281.13 trillion $ 2
Feb 2, 2 PM $ 0.017
-0.30%
$ 300.26 trillion $ 0
Feb 2, 1 PM $ 0.017
-0.08%
$ 301.47 trillion $ 0
Feb 2, 12 PM $ 0.0171
+0.01%
$ 302.56 trillion $ 0
Feb 2, 11 AM $ 0.0171
-20.18%
$ 303.47 trillion $ 0
Feb 2, 10 AM $ 0.0214
-0.27%
$ 379.81 trillion $ 0
Feb 2, 9 AM $ 0.0182
-15.15%
$ 322.58 trillion $ 0
Feb 2, 8 AM $ 0.0214
-0.40%
$ 378.89 trillion $ 0
Feb 2, 7 AM $ 0.0217
+20.67%
$ 384.14 trillion $ 0
Feb 2, 6 AM $ 0.021
-2.09%
$ 372.08 trillion $ 1
Feb 2, 5 AM $ 0.0211
-1.39%
$ 373.62 trillion $ 0
Feb 2, 4 AM $ 0.0216
+0.76%
$ 382.86 trillion $ 0
Feb 2, 3 AM $ 0.0179
-16.93%
$ 316.25 trillion $ 0
Feb 2, 2 AM $ 0.0213
-0.96%
$ 377.54 trillion $ 0
Feb 2, 1 AM $ 0.0217
+1.26%
$ 383.88 trillion $ 0
Feb 2, 12 AM $ 0.0215
-1.49%
$ 380.87 trillion $ 0
Feb 1, 11 PM $ 0.0219
+1.98%
$ 387.5 trillion $ 0
Feb 1, 10 PM $ 0.0216
+1.09%
$ 382.64 trillion $ 0
Feb 1, 9 PM $ 0.0216
+1.11%
$ 382.48 trillion $ 0