Coinranking
ckOCT Historical Data
CKOCT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 PM | $ 0.00825 | +0.58% | ||
| Feb 8, 12 PM | $ 0.0082 | -0.62% | ||
| Feb 8, 11 AM | $ 0.00826 | +1.20% | ||
| Feb 8, 10 AM | $ 0.00817 | -0.60% | ||
| Feb 8, 9 AM | $ 0.0082 | -0.26% | ||
| Feb 8, 8 AM | $ 0.0082 | +1.12% | ||
| Feb 8, 7 AM | $ 0.0081 | -0.19% | ||
| Feb 8, 6 AM | $ 0.00812 | +0.11% | ||
| Feb 8, 5 AM | $ 0.00811 | -0.14% | ||
| Feb 8, 4 AM | $ 0.00812 | +0.05% | ||
| Feb 7, 10 PM | $ 0.0103 | +0.12% | ||
| Feb 7, 9 PM | $ 0.0103 | -0.47% | ||
| Feb 7, 8 PM | $ 0.0103 | +0.57% | ||
| Feb 7, 7 PM | $ 0.0102 | -1.02% | ||
| Feb 7, 6 PM | $ 0.0104 | +2.60% | ||
| Feb 7, 5 PM | $ 0.0101 | +0.62% | ||
| Feb 7, 4 PM | $ 0.0101 | +0.66% | ||
| Feb 7, 3 PM | $ 0.01 | +0.92% | ||
| Feb 7, 2 PM | $ 0.00994 | -1.71% | ||
| Feb 7, 1 PM | $ 0.0101 | -0.17% | ||
| Feb 7, 12 PM | $ 0.0101 | +1.47% | ||
| Feb 7, 10 AM | $ 0.012 | +0.60% | ||
| Feb 7, 9 AM | $ 0.0119 | -1.16% | ||
| Feb 7, 8 AM | $ 0.012 | +12.52% | ||
| Feb 7, 7 AM | $ 0.012 | +10.10% | ||
| Feb 7, 6 AM | $ 0.0121 | +1.59% | ||
| Feb 7, 5 AM | $ 0.0119 | +0.25% | ||
| Feb 7, 4 AM | $ 0.0109 | -0.52% | ||
| Feb 7, 3 AM | $ 0.012 | +10.70% | ||
| Feb 7, 2 AM | $ 0.012 | -0.93% | ||
| Feb 7, 1 AM | $ 0.0121 | +0.75% | ||
| Feb 7, 12 AM | $ 0.0109 | -0.35% | ||
| Feb 6, 11 PM | $ 0.0121 | +10.50% | ||
| Feb 6, 10 PM | $ 0.012 | +0.25% | ||
| Feb 6, 9 PM | $ 0.012 | +9.68% | ||
| Feb 6, 8 PM | $ 0.0109 | -9.40% | ||
| Feb 6, 7 PM | $ 0.0108 | -0.11% | ||
| Feb 6, 6 PM | $ 0.0109 | -0.88% | ||
| Feb 6, 5 PM | $ 0.011 | -9.17% | ||
| Feb 6, 4 PM | $ 0.012 | -0.59% | ||
| Feb 6, 3 PM | $ 0.0121 | +11.21% | ||
| Feb 6, 2 PM | $ 0.0108 | -10.00% | ||
| Feb 6, 1 PM | $ 0.0121 | -0.28% | ||
| Feb 6, 12 PM | $ 0.0121 | -0.02% | ||
| Feb 6, 11 AM | $ 0.0121 | +15.39% | ||
| Feb 6, 10 AM | $ 0.0105 | +2.00% | ||
| Feb 6, 9 AM | $ 0.0103 | +2.50% | ||
| Feb 6, 8 AM | $ 0.01 | +0.09% | ||
| Feb 6, 7 AM | $ 0.01 | +0.19% | ||
| Feb 6, 6 AM | $ 0.01 | -1.59% | ||