Coinranking
ckOCT Historical Data
CKOCT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 5 PM | $ 0.00368 | -0.10% | ||
| Feb 19, 4 PM | $ 0.00369 | +0.87% | ||
| Feb 19, 3 PM | $ 0.00366 | -1.88% | ||
| Feb 19, 2 PM | $ 0.00372 | -8.77% | ||
| Feb 19, 1 PM | $ 0.00453 | -1.12% | ||
| Feb 19, 12 PM | $ 0.00414 | +0.85% | ||
| Feb 19, 11 AM | $ 0.00457 | -2.85% | ||
| Feb 19, 10 AM | $ 0.00473 | -0.19% | ||
| Feb 19, 9 AM | $ 0.00474 | +0.58% | ||
| Feb 19, 8 AM | $ 0.00471 | -1.56% | ||
| Feb 19, 7 AM | $ 0.00418 | -0.21% | ||
| Feb 19, 6 AM | $ 0.00419 | +0.51% | ||
| Feb 19, 5 AM | $ 0.00417 | -0.23% | ||
| Feb 19, 4 AM | $ 0.00419 | -0.46% | ||
| Feb 19, 3 AM | $ 0.00421 | +0.81% | ||
| Feb 19, 2 AM | $ 0.00417 | -0.34% | ||
| Feb 19, 1 AM | $ 0.00419 | -0.28% | ||
| Feb 19, 12 AM | $ 0.00421 | +0.99% | ||
| Feb 18, 11 PM | $ 0.00417 | -1.16% | ||
| Feb 18, 10 PM | $ 0.00422 | +1.39% | ||
| Feb 18, 9 PM | $ 0.00416 | +17.17% | ||
| Feb 18, 8 PM | $ 0.00422 | +0.82% | ||
| Feb 18, 7 PM | $ 0.00418 | +0.83% | ||
| Feb 18, 6 PM | $ 0.00415 | -0.63% | ||
| Feb 18, 5 PM | $ 0.00394 | +0.72% | ||
| Feb 18, 4 PM | $ 0.00391 | -1.28% | ||
| Feb 18, 3 PM | $ 0.00397 | +0.93% | ||
| Feb 18, 2 PM | $ 0.00392 | +0.00% | ||
| Feb 18, 8 AM | $ 0.00549 | -0.65% | ||
| Feb 18, 7 AM | $ 0.00552 | +0.26% | ||
| Feb 18, 6 AM | $ 0.0055 | +0.29% | ||
| Feb 18, 5 AM | $ 0.00549 | +0.13% | ||
| Feb 18, 4 AM | $ 0.00549 | -0.48% | ||
| Feb 18, 3 AM | $ 0.00551 | +0.10% | ||
| Feb 18, 2 AM | $ 0.00551 | +0.57% | ||
| Feb 18, 1 AM | $ 0.00548 | -0.32% | ||
| Feb 18, 12 AM | $ 0.0055 | +0.00% | ||
| Feb 17, 11 PM | $ 0.00551 | -0.24% | ||
| Feb 17, 10 PM | $ 0.00553 | +0.75% | ||
| Feb 17, 9 PM | $ 0.00548 | -0.56% | ||
| Feb 17, 8 PM | $ 0.00551 | +0.03% | ||
| Feb 17, 7 PM | $ 0.0055 | -1.18% | ||
| Feb 17, 6 PM | $ 0.00557 | +2.45% | ||
| Feb 17, 5 PM | $ 0.00545 | -0.26% | ||
| Feb 17, 4 PM | $ 0.00501 | -9.38% | ||
| Feb 17, 3 PM | $ 0.0055 | +12.13% | ||
| Feb 17, 2 PM | $ 0.00549 | +0.48% | ||
| Feb 17, 1 PM | $ 0.00547 | -0.62% | ||
| Feb 17, 12 PM | $ 0.00552 | +0.50% | ||
| Feb 17, 11 AM | $ 0.00549 | -0.29% | ||