ckOCT Historical Data

CKOCT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00543
-1.26%
$ 96.12 trillion $ 0
Feb 25, 6 PM $ 0.00548
+13.91%
$ 97 trillion $ 0
Feb 25, 5 PM $ 0.00538
+11.45%
$ 95.28 trillion $ 1
Feb 25, 4 PM $ 0.0048
-12.12%
$ 85.04 trillion $ 1
Feb 25, 3 PM $ 0.00474
+0.99%
$ 83.94 trillion $ 0
Feb 25, 2 PM $ 0.00545
+17.61%
$ 83 trillion $ 1
Feb 25, 1 PM $ 0.00471
-1.39%
$ 83.44 trillion $ 1
Feb 25, 12 PM $ 0.00478
-2.41%
$ 84.59 trillion $ 1
Feb 25, 11 AM $ 0.0049
-0.14%
$ 86.77 trillion $ 3
Feb 25, 10 AM $ 0.0049
-5.94%
$ 86.81 trillion $ 3
Feb 25, 9 AM $ 0.00521
-0.64%
$ 92.23 trillion $ 2
Feb 25, 8 AM $ 0.00523
+0.36%
$ 92.6 trillion $ 3
Feb 25, 7 AM $ 0.00521
+0.83%
$ 92.25 trillion $ 3
Feb 25, 6 AM $ 0.00518
-0.22%
$ 91.69 trillion $ 3
Feb 25, 5 AM $ 0.00518
-0.73%
$ 91.67 trillion $ 3
Feb 25, 4 AM $ 0.00521
+0.43%
$ 92.29 trillion $ 3
Feb 25, 3 AM $ 0.0052
-1.51%
$ 92.04 trillion $ 3
Feb 25, 2 AM $ 0.00529
+0.56%
$ 93.68 trillion $ 3
Feb 25, 1 AM $ 0.00526
+3.24%
$ 93.13 trillion $ 3
Feb 25, 12 AM $ 0.00509
+0.20%
$ 90.09 trillion $ 3
Feb 24, 11 PM $ 0.00508
+0.26%
$ 89.99 trillion $ 3
Feb 24, 10 PM $ 0.00507
+0.06%
$ 89.85 trillion $ 3
Feb 24, 9 PM $ 0.00507
-0.15%
$ 89.87 trillion $ 3
Feb 24, 8 PM $ 0.00509
-0.20%
$ 90.13 trillion $ 3
Feb 24, 7 PM $ 0.0051
+0.09%
$ 90.32 trillion $ 3
Feb 24, 6 PM $ 0.00509
+0.38%
$ 90.21 trillion $ 3
Feb 24, 5 PM $ 0.00508
+0.43%
$ 90.02 trillion $ 3
Feb 24, 4 PM $ 0.00508
+0.82%
$ 89.92 trillion $ 3
Feb 24, 3 PM $ 0.00503
-5.81%
$ 89.13 trillion $ 3
Feb 24, 2 PM $ 0.00532
+13.50%
$ 94.29 trillion $ 3
Feb 24, 1 PM $ 0.00468
+0.45%
$ 82.95 trillion $ 1
Feb 24, 12 PM $ 0.00467
+11.98%
$ 82.73 trillion $ 1
Feb 24, 11 AM $ 0.00417
+0.22%
$ 73.9 trillion $ 1
Feb 24, 10 AM $ 0.00417
+0.23%
$ 73.8 trillion $ 1
Feb 24, 9 AM $ 0.00416
-1.75%
$ 73.65 trillion $ 1
Feb 24, 8 AM $ 0.00423
+0.80%
$ 74.95 trillion $ 1
Feb 24, 7 AM $ 0.0042
+0.15%
$ 74.39 trillion $ 1
Feb 24, 6 AM $ 0.0042
+0.35%
$ 74.44 trillion $ 1
Feb 24, 5 AM $ 0.00418
-0.81%
$ 74.12 trillion $ 1
Feb 24, 4 AM $ 0.00422
-0.03%
$ 74.8 trillion $ 1
Feb 24, 3 AM $ 0.00422
-0.59%
$ 74.82 trillion $ 1
Feb 24, 2 AM $ 0.00425
-0.87%
$ 75.34 trillion $ 1
Feb 24, 1 AM $ 0.00429
-0.94%
$ 76.06 trillion $ 1
Feb 24, 12 AM $ 0.00434
+0.89%
$ 76.79 trillion $ 1
Feb 23, 11 PM $ 0.00429
+0.20%
$ 76 trillion $ 1
Feb 23, 10 PM $ 0.0043
+0.84%
$ 76.11 trillion $ 1
Feb 23, 9 PM $ 0.00426
+0.81%
$ 75.46 trillion $ 1
Feb 23, 8 PM $ 0.00422
+0.02%
$ 74.8 trillion $ 1
Feb 23, 7 PM $ 0.00422
-0.68%
$ 74.71 trillion $ 1
Feb 23, 6 PM $ 0.00426
+3.38%
$ 75.43 trillion $ 1