Coinranking
ckOCT Historical Data
CKOCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2026 | $0.00253 | -18.77% | ||
| May 14, 2026 | $0.00312 | -1.10% | ||
| May 13, 2026 | $0.00444 | +1.29% | ||
| May 12, 2026 | $0.0044 | -2.57% | ||
| May 7, 2026 | $0.004 | -7.82% | ||
| May 6, 2026 | $0.00432 | -11.07% | ||
| May 3, 2026 | $0.00261 | -0.05% | ||
| May 2, 2026 | $0.00261 | -10.84% | ||
| Apr 26, 2026 | $0.0058 | +0.61% | ||
| Apr 25, 2026 | $0.00577 | -1.43% | ||
| Apr 24, 2026 | $0.00719 | +7.97% | ||
| Apr 23, 2026 | $0.00665 | -41.75% | ||
| Apr 22, 2026 | $0.0114 | +89.32% | ||
| Apr 21, 2026 | $0.00602 | +25.24% | ||
| Apr 20, 2026 | $0.00474 | +3.06% | ||
| Apr 19, 2026 | $0.00459 | +12.80% | ||
| Apr 18, 2026 | $0.00421 | -3.08% | ||
| Apr 17, 2026 | $0.00293 | -1.26% | ||
| Apr 16, 2026 | $0.00297 | -19.37% | ||
| Apr 15, 2026 | $0.00289 | -0.89% | ||
| Apr 14, 2026 | $0.00291 | +17.38% | ||
| Apr 13, 2026 | $0.00248 | -34.86% | ||
| Apr 12, 2026 | $0.00419 | +21.51% | ||
| Apr 11, 2026 | $0.00345 | -28.89% | ||
| Apr 10, 2026 | $0.00485 | +13.77% | ||
| Apr 8, 2026 | $0.00398 | +5.81% | ||
| Apr 7, 2026 | $0.00378 | +6.03% | ||
| Apr 6, 2026 | $0.00234 | +0.17% | ||
| Apr 5, 2026 | $0.00234 | +13.41% | ||
| Apr 4, 2026 | $0.00245 | +0.19% | ||
| Apr 3, 2026 | $0.00244 | -11.06% | ||
| Apr 2, 2026 | $0.00274 | +1.84% | ||
| Apr 1, 2026 | $0.00269 | -6.39% | ||
| Mar 31, 2026 | $0.0024 | +1.82% | ||
| Mar 30, 2026 | $0.00308 | +12.50% | ||
| Mar 29, 2026 | $0.00274 | -0.68% | ||
| Mar 22, 2026 | $0.00229 | -4.19% | ||
| Mar 21, 2026 | $0.00242 | +1.20% | ||
| Mar 17, 2026 | $0.0021 | -0.41% | ||
| Mar 16, 2026 | $0.00211 | +20.76% | ||
| Mar 15, 2026 | $0.00158 | +129.54% | ||
| Mar 14, 2026 | $0.00515 | +0.94% | ||
| Mar 13, 2026 | $0.0051 | +8.47% | ||
| Mar 12, 2026 | $0.0047 | +16.18% | ||
| Mar 11, 2026 | $0.00404 | +28.48% | ||
| Mar 10, 2026 | $0.00315 | +233.21% | ||
| Mar 4, 2026 | $0.00696 | -13.44% | ||
| Mar 3, 2026 | $0.00803 | +50.86% | ||
| Feb 28, 2026 | $0.00526 | -6.15% | ||
| Feb 27, 2026 | $0.00563 | +0.43% | ||