ckOCT Historical Data

CKOCT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00455
-0.52%
$ 80.6 trillion $ 0
Mar 12, 4 PM $ 0.00458
-0.46%
$ 81.16 trillion $ 0
Mar 12, 10 AM $ 0.00344
+0.20%
$ 61.02 trillion $ 0
Mar 12, 9 AM $ 0.00403
+18.00%
$ 71.38 trillion $ 0
Mar 12, 8 AM $ 0.00412
+20.07%
$ 72.89 trillion $ 0
Mar 12, 7 AM $ 0.00413
+5.94%
$ 73.16 trillion $ 0
Mar 12, 6 AM $ 0.0039
+0.35%
$ 69 trillion $ 1
Mar 12, 5 AM $ 0.00389
-0.28%
$ 68.86 trillion $ 1
Mar 12, 4 AM $ 0.0039
-0.51%
$ 69.05 trillion $ 1
Mar 12, 3 AM $ 0.00393
+0.69%
$ 69.56 trillion $ 1
Mar 12, 2 AM $ 0.0039
-0.27%
$ 69.14 trillion $ 1
Mar 12, 1 AM $ 0.00391
-1.27%
$ 69.3 trillion $ 1
Mar 12, 12 AM $ 0.00395
-2.28%
$ 70.06 trillion $ 1
Mar 11, 11 PM $ 0.00404
-0.24%
$ 71.52 trillion $ 1
Mar 11, 10 PM $ 0.00404
+0.60%
$ 71.64 trillion $ 1
Mar 11, 9 PM $ 0.00402
+0.60%
$ 71.2 trillion $ 1
Mar 11, 8 PM $ 0.00401
-0.49%
$ 71.03 trillion $ 1
Mar 11, 7 PM $ 0.00404
+1.46%
$ 71.53 trillion $ 1
Mar 11, 6 PM $ 0.00397
+0.38%
$ 70.35 trillion $ 1
Mar 11, 5 PM $ 0.00395
-1.01%
$ 69.97 trillion $ 1
Mar 11, 4 PM $ 0.00399
-2.33%
$ 70.7 trillion $ 1
Mar 11, 3 PM $ 0.00407
-0.71%
$ 72.06 trillion $ 1
Mar 11, 2 PM $ 0.00411
-0.30%
$ 72.79 trillion $ 1
Mar 11, 1 PM $ 0.00413
+0.18%
$ 73.14 trillion $ 1
Mar 11, 12 PM $ 0.00412
+1.27%
$ 73 trillion $ 1
Mar 11, 11 AM $ 0.00411
+0.31%
$ 72.84 trillion $ 1
Mar 11, 10 AM $ 0.00406
+21.26%
$ 71.99 trillion $ 13
Mar 11, 9 AM $ 0.00245
-30.50%
$ 43.35 trillion $ 12
Mar 11, 8 AM $ 0.0035
+1.42%
$ 61.95 trillion $ 12
Mar 11, 7 AM $ 0.00343
-2.96%
$ 60.78 trillion $ 12
Mar 11, 6 AM $ 0.00351
+42.29%
$ 62.17 trillion $ 12
Mar 11, 5 AM $ 0.00247
-22.04%
$ 43.68 trillion $ 3
Mar 11, 4 AM $ 0.00316
+0.07%
$ 55.97 trillion $ 10
Mar 11, 3 AM $ 0.00316
+0.08%
$ 55.92 trillion $ 10
Mar 11, 2 AM $ 0.00315
-0.64%
$ 55.85 trillion $ 10
Mar 11, 1 AM $ 0.00317
+0.00%
$ 56.21 trillion $ 10
Mar 11, 12 AM $ 0.00317
+0.79%
$ 56.11 trillion $ 10
Mar 10, 11 PM $ 0.00315
-0.80%
$ 55.81 trillion $ 10
Mar 10, 10 PM $ 0.00317
-0.11%
$ 56.22 trillion $ 10
Mar 10, 9 PM $ 0.00318
-0.92%
$ 56.33 trillion $ 10
Mar 10, 8 PM $ 0.00321
+0.07%
$ 56.88 trillion $ 11
Mar 10, 7 PM $ 0.0032
+0.17%
$ 56.75 trillion $ 11
Mar 10, 6 PM $ 0.0032
-0.94%
$ 56.71 trillion $ 11
Mar 10, 5 PM $ 0.00323
-1.38%
$ 57.26 trillion $ 11
Mar 10, 4 PM $ 0.00327
+0.45%
$ 57.96 trillion $ 11
Mar 10, 3 PM $ 0.00326
-1.19%
$ 57.71 trillion $ 11
Mar 10, 2 PM $ 0.00328
+1.24%
$ 58.14 trillion $ 11
Mar 10, 1 PM $ 0.00325
-0.70%
$ 57.5 trillion $ 11
Mar 10, 12 PM $ 0.00327
-6.45%
$ 57.94 trillion $ 11
Mar 10, 11 AM $ 0.00349
+269.15%
$ 61.83 trillion $ 3