Coinranking
ckOCT Historical Data
CKOCT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 5 PM | $0.00651 | -1.57% | ||
| Apr 23, 4 PM | $0.00713 | -1.34% | ||
| Apr 23, 3 PM | $0.00722 | +12.82% | ||
| Apr 23, 2 PM | $0.00717 | +12.52% | ||
| Apr 23, 1 PM | $0.00716 | -0.76% | ||
| Apr 23, 12 PM | $0.00724 | +0.59% | ||
| Apr 23, 11 AM | $0.00719 | +1.53% | ||
| Apr 23, 10 AM | $0.00709 | -19.19% | ||
| Apr 23, 9 AM | $0.00879 | -23.32% | ||
| Apr 23, 8 AM | $0.0114 | -0.69% | ||
| Apr 23, 7 AM | $0.0115 | -0.92% | ||
| Apr 23, 6 AM | $0.0116 | +1.06% | ||
| Apr 23, 5 AM | $0.0115 | +0.34% | ||
| Apr 23, 4 AM | $0.0115 | +0.36% | ||
| Apr 23, 3 AM | $0.0114 | -0.52% | ||
| Apr 23, 2 AM | $0.0115 | -0.36% | ||
| Apr 23, 1 AM | $0.0115 | +0.52% | ||
| Apr 23, 12 AM | $0.0114 | +0.03% | ||
| Apr 22, 11 PM | $0.0114 | -0.35% | ||
| Apr 22, 10 PM | $0.0115 | -1.00% | ||
| Apr 22, 9 PM | $0.0116 | +1.14% | ||
| Apr 22, 8 PM | $0.0115 | +0.65% | ||
| Apr 22, 7 PM | $0.0114 | -1.61% | ||
| Apr 22, 6 PM | $0.0116 | -3.79% | ||
| Apr 22, 5 PM | $0.0135 | +12.16% | ||
| Apr 22, 4 PM | $0.0121 | -0.67% | ||
| Apr 22, 3 PM | $0.0122 | +40.14% | ||
| Apr 22, 2 PM | $0.00782 | -10.69% | ||
| Apr 22, 1 PM | $0.00876 | +0.97% | ||
| Apr 22, 12 PM | $0.00867 | -0.73% | ||
| Apr 22, 11 AM | $0.00874 | +0.28% | ||
| Apr 22, 10 AM | $0.0087 | -1.06% | ||
| Apr 22, 9 AM | $0.00878 | -13.11% | ||
| Apr 22, 8 AM | $0.0101 | +68.58% | ||
| Apr 22, 7 AM | $0.00598 | +0.40% | ||
| Apr 22, 6 AM | $0.00595 | -1.44% | ||
| Apr 22, 5 AM | $0.00602 | +0.93% | ||
| Apr 22, 4 AM | $0.00604 | +0.17% | ||
| Apr 22, 3 AM | $0.00602 | -0.78% | ||
| Apr 22, 2 AM | $0.00606 | +1.00% | ||
| Apr 22, 1 AM | $0.006 | -1.04% | ||
| Apr 22, 12 AM | $0.00604 | +0.17% | ||
| Apr 21, 11 PM | $0.00602 | -0.29% | ||
| Apr 21, 10 PM | $0.00483 | +0.62% | ||
| Apr 21, 9 PM | $0.0048 | +0.64% | ||
| Apr 21, 8 PM | $0.00478 | +1.10% | ||
| Apr 21, 7 PM | $0.00473 | -0.79% | ||
| Apr 21, 6 PM | $0.00476 | -0.29% | ||
| Apr 21, 5 PM | $0.00478 | -0.47% | ||
| Apr 21, 4 PM | $0.00482 | +0.10% | ||