Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckOCT Historical Data

CKOCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.143
+11.10%
$149,221 $2,899
Aug 7, 2024 $0.129
-7.91%
$134,206 $3,400
Aug 6, 2024 $0.14
+1.62%
$145,695 $9,869
Aug 5, 2024 $0.138
-1.63%
$143,574 $3,521
Aug 4, 2024 $0.14
-3.30%
$145,835 $28
Aug 3, 2024 $0.145
-6.74%
$150,918 $3,098
Aug 2, 2024 $0.155
-3.68%
$161,850 $7
Aug 1, 2024 $0.161
-0.76%
$168,256 $15
Jul 31, 2024 $0.163
-0.12%
$169,625 $8
Jul 30, 2024 $0.163
+1.00%
$169,759 $7
Jul 29, 2024 $0.161
-4.30%
$167,964 $4,757
Jul 28, 2024 $0.168
-0.39%
$175,538 $8
Jul 27, 2024 $0.175
+1.87%
$-- $173
Jul 26, 2024 $0.172
-1.78%
$179,696 $183
Jul 25, 2024 $0.175
+3.65%
$182,560 $55
Jul 24, 2024 $0.169
-3.46%
$176,000 $48
Jul 23, 2024 $0.175
-3.67%
$182,157 $3,900
Jul 22, 2024 $0.181
-5.54%
$189,311 $4,016
Jul 21, 2024 $0.192
+2.91%
$200,173 $27
Jul 20, 2024 $0.186
+0.68%
$193,953 $6
Jul 19, 2024 $0.171
-0.70%
$-- $4,190
Jul 18, 2024 $0.172
-5.78%
$179,972 $4,152
Jul 17, 2024 $0.183
+2.19%
$191,397 $8,759
Jul 16, 2024 $0.179
-0.73%
$186,948 $379
Jul 15, 2024 $0.181
+8.88%
$188,415 $7,239
Jul 14, 2024 $0.166
+1.67%
$173,248 $3,361
Jul 13, 2024 $0.164
+11.16%
$171,500 $3,807
Jul 12, 2024 $0.148
+1.97%
$154,264 $79
Download