ckOCT Historical Data

CKOCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.147
+5.73%
$ 153,703 $ 3,183
Aug 22, 2024 $ 0.139
+3.12%
$ 145,423 $ 5,214
Aug 21, 2024 $ 0.135
+2.52%
$ 141,078 $ 4,755
Aug 20, 2024 $ 0.132
-0.38%
$ 137,544 $ 2,219
Aug 19, 2024 $ 0.132
+0.60%
$ 137,901 $ 294
Aug 18, 2024 $ 0.131
-2.23%
$ 136,944 $ 1,211
Aug 17, 2024 $ 0.134
+0.23%
$ 139,753 $ 5,303
Aug 16, 2024 $ 0.134
-0.58%
$ 139,727 $ 6
Aug 13, 2024 $ 0.14
+2.68%
$ 146,437 $ 6
Aug 12, 2024 $ 0.136
+1.53%
$ 142,471 $ 6
Aug 11, 2024 $ 0.132
-3.31%
$ 137,995 $ 7
Aug 10, 2024 $ 0.137
-0.25%
$ 142,897 $ 1
Aug 9, 2024 $ 0.138
-3.68%
$ 143,594 $ 6
Aug 8, 2024 $ 0.143
+11.10%
$ 149,221 $ 2,899
Aug 7, 2024 $ 0.129
-7.91%
$ 134,206 $ 3,400
Aug 6, 2024 $ 0.14
+1.62%
$ 145,695 $ 9,869
Aug 5, 2024 $ 0.138
-1.63%
$ 143,574 $ 3,521
Aug 4, 2024 $ 0.14
-3.30%
$ 145,835 $ 28
Aug 3, 2024 $ 0.145
-6.74%
$ 150,918 $ 3,098
Aug 2, 2024 $ 0.155
-3.68%
$ 161,850 $ 7
Aug 1, 2024 $ 0.161
-0.76%
$ 168,256 $ 15
Jul 31, 2024 $ 0.163
-0.12%
$ 169,625 $ 8
Jul 30, 2024 $ 0.163
+1.00%
$ 169,759 $ 7
Jul 29, 2024 $ 0.161
-4.30%
$ 167,964 $ 4,757
Jul 28, 2024 $ 0.168
-0.39%
$ 175,538 $ 8
Jul 27, 2024 $ 0.175
+1.87%
$ -- $ 173
Jul 26, 2024 $ 0.172
-1.78%
$ 179,696 $ 183
Jul 25, 2024 $ 0.175
+3.65%
$ 182,560 $ 55
Jul 24, 2024 $ 0.169
-3.46%
$ 176,000 $ 48
Jul 23, 2024 $ 0.175
-3.67%
$ 182,157 $ 3,900
Jul 22, 2024 $ 0.181
-5.54%
$ 189,311 $ 4,016
Jul 21, 2024 $ 0.192
+2.91%
$ 200,173 $ 27
Jul 20, 2024 $ 0.186
+0.68%
$ 193,953 $ 6
Jul 19, 2024 $ 0.171
-0.70%
$ -- $ 4,190
Jul 18, 2024 $ 0.172
-5.78%
$ 179,972 $ 4,152
Jul 17, 2024 $ 0.183
+2.19%
$ 191,397 $ 8,759
Jul 16, 2024 $ 0.179
-0.73%
$ 186,948 $ 379
Jul 15, 2024 $ 0.181
+8.88%
$ 188,415 $ 7,239
Jul 14, 2024 $ 0.166
+1.67%
$ 173,248 $ 3,361
Jul 13, 2024 $ 0.164
+11.16%
$ 171,500 $ 3,807
Jul 12, 2024 $ 0.148
+1.97%
$ 154,264 $ 79
Download