Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckOCT Historical Data

CKOCT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.149
-7.35%
$155,312 $2,552
Sep 30, 2024 $0.161
-5.71%
$167,635 $2,754
Sep 29, 2024 $0.171
-0.90%
$178,508 $2,933
Sep 28, 2024 $0.173
-1.90%
$180,725 $2,970
Sep 27, 2024 $0.177
+4.07%
$184,284 $3,028
Sep 26, 2024 $0.17
+5.03%
$177,296 $2,913
Sep 25, 2024 $0.162
-3.70%
$168,790 $2,773
Sep 24, 2024 $0.168
+4.75%
$175,316 $6,760
Sep 23, 2024 $0.16
+4.95%
$167,113 $3
Sep 22, 2024 $0.153
-3.33%
$159,230 $4
Sep 21, 2024 $0.158
+1.15%
$165,227 $66
Sep 20, 2024 $0.156
+3.77%
$163,137 $2,507
Sep 19, 2024 $0.151
-1.47%
$157,184 $4
Sep 18, 2024 $0.152
+4.65%
$158,362 $2,990
Sep 17, 2024 $0.147
-0.09%
$-- $4
Sep 16, 2024 $0.148
-1.36%
$154,349 $1,758
Sep 15, 2024 $0.152
-3.32%
$159,038 $167
Sep 14, 2024 $0.158
+0.56%
$164,661 $178
Sep 13, 2024 $0.157
+2.28%
$163,521 $1,272
Sep 12, 2024 $0.153
-3.52%
$159,870 $2,608
Sep 11, 2024 $0.159
-2.87%
$165,677 $560
Sep 10, 2024 $0.164
+15.03%
$171,178 $17
Sep 9, 2024 $0.143
+4.31%
$148,923 $7
Sep 8, 2024 $0.136
+0.88%
$142,433 $1,507
Sep 6, 2024 $0.128
-4.46%
$133,693 $90
Sep 5, 2024 $0.132
-4.51%
$-- $3
Sep 4, 2024 $0.138
+6.05%
$143,970 $1,524
Sep 3, 2024 $0.13
-99.97%
$135,814 $172
Sep 2, 2024 $411.74
+2.93%
$429.76 million $4,418
Sep 1, 2024 $400.87
-7.16%
$418.42 million $180
Aug 31, 2024 $432.12
-0.66%
$451.03 million $53
Aug 30, 2024 $435.28
-3.07%
$454.34 million $2,658
Aug 29, 2024 $449.35
-3.05%
$469.02 million $2,672
Aug 27, 2024 $0.14
+0.84%
$-- $2,910
Aug 26, 2024 $0.139
-3.65%
$144,936 $2,836
Aug 25, 2024 $0.144
-2.05%
$150,135 $5
Aug 24, 2024 $0.147
-0.49%
$153,074 $3,196
Aug 23, 2024 $0.147
+5.73%
$153,703 $3,183
Aug 22, 2024 $0.139
+3.12%
$145,423 $5,214
Aug 21, 2024 $0.135
+2.52%
$141,078 $4,755
Aug 20, 2024 $0.132
-0.38%
$137,544 $2,219
Aug 19, 2024 $0.132
+0.60%
$137,901 $294
Aug 18, 2024 $0.131
-2.23%
$136,944 $1,211
Aug 17, 2024 $0.134
+0.23%
$139,753 $5,303
Aug 16, 2024 $0.134
-0.58%
$139,727 $6
Aug 13, 2024 $0.14
+2.68%
$146,437 $6
Aug 12, 2024 $0.136
+1.53%
$142,471 $6
Aug 11, 2024 $0.132
-3.31%
$137,995 $7
Aug 10, 2024 $0.137
-0.25%
$142,897 $1
Aug 9, 2024 $0.138
-3.68%
$143,594 $6