Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckOCT Historical Data

CKOCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.123
-3.36%
$128,744 $186
Nov 19, 2024 $0.127
-5.40%
$133,040 $6
Nov 18, 2024 $0.131
+5.09%
$136,625 $1,880
Nov 17, 2024 $0.125
-5.51%
$130,043 $6,324
Nov 16, 2024 $0.131
+5.50%
$136,810 $2,765
Nov 15, 2024 $0.124
+11.37%
$129,721 $4,353
Nov 14, 2024 $0.111
-6.44%
$116,310 $10
Nov 13, 2024 $0.119
+0.34%
$124,006 $9,526
Nov 12, 2024 $0.118
-6.00%
$123,483 $12
Nov 11, 2024 $0.126
+6.30%
$131,554 $6,580
Nov 10, 2024 $0.118
+4.47%
$123,330 $2,401
Nov 9, 2024 $0.113
+0.33%
$117,924 $624
Nov 8, 2024 $0.112
+10.73%
$116,929 $1,798
Nov 7, 2024 $0.101
+0.30%
$105,250 $1,951
Nov 6, 2024 $0.1
+4.82%
$104,807 $4,421
Nov 5, 2024 $0.0957
+3.22%
$99,914 $1,490
Nov 4, 2024 $0.0924
-2.84%
$96,474 $1,420
Nov 3, 2024 $0.0953
-1.07%
$99,426 $6,489
Nov 2, 2024 $0.0973
-1.60%
$-- $263
Nov 1, 2024 $0.0988
-0.39%
$103,152 $658
Oct 31, 2024 $0.0992
-4.19%
$103,537 $1
Oct 30, 2024 $0.104
+0.23%
$108,062 $1
Oct 29, 2024 $0.103
+0.07%
$107,674 $5,608
Oct 28, 2024 $0.103
+1.04%
$107,550 $781
Oct 27, 2024 $0.102
+0.58%
$106,501 $2
Oct 26, 2024 $0.101
+3.50%
$105,820 $3,092
Oct 25, 2024 $0.098
-8.37%
$102,285 $8,898
Oct 24, 2024 $0.107
+1.48%
$111,322 $924
Oct 23, 2024 $0.105
+4.45%
$109,919 $2,246
Oct 22, 2024 $0.101
-2.26%
$105,114 $8,259
Oct 21, 2024 $0.103
-15.01%
$107,347 $20,343
Oct 20, 2024 $0.121
-5.05%
$126,367 $13,612
Oct 19, 2024 $0.128
-2.34%
$133,181 $4,076
Oct 18, 2024 $0.131
+3.05%
$136,272 $2,343
Oct 17, 2024 $0.127
-4.37%
$132,118 $57
Oct 16, 2024 $0.132
-2.72%
$138,241 $2,861
Oct 15, 2024 $0.136
-4.00%
$141,802 $2,935
Oct 14, 2024 $0.142
+2.38%
$147,702 $453
Oct 13, 2024 $0.138
-1.94%
$144,057 $2,090
Oct 12, 2024 $0.141
-3.38%
$146,875 $2,131
Oct 11, 2024 $0.146
+1.08%
$151,972 $1,738
Oct 10, 2024 $0.144
+2.31%
$150,341 $34
Oct 9, 2024 $0.141
-0.91%
$146,659 $393
Oct 8, 2024 $0.142
-1.65%
$147,722 $8,981
Oct 7, 2024 $0.144
-5.49%
$150,051 $2,466
Oct 6, 2024 $0.152
+3.73%
$158,590 $2,606
Oct 5, 2024 $0.147
-1.87%
$152,929 $2,513
Oct 4, 2024 $0.149
+4.11%
$155,808 $2,560
Oct 3, 2024 $0.143
+0.27%
$149,465 $2,456
Oct 2, 2024 $0.143
-4.05%
$148,956 $2,448