ckOCT Historical Data

CKOCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00464
+0.41%
$ 82.16 trillion $ 0
Apr 20, 5 AM $ 0.00461
-1.05%
$ 81.74 trillion $ 0
Apr 20, 4 AM $ 0.00466
-0.02%
$ 82.59 trillion $ 0
Apr 20, 3 AM $ 0.00466
+0.35%
$ 82.47 trillion $ 0
Apr 20, 2 AM $ 0.00464
+0.11%
$ 82.12 trillion $ 0
Apr 20, 1 AM $ 0.00463
+0.14%
$ 81.94 trillion $ 0
Apr 20, 12 AM $ 0.00462
+0.50%
$ 81.82 trillion $ 0
Apr 19, 11 PM $ 0.00459
-0.67%
$ 81.38 trillion $ 0
Apr 19, 10 PM $ 0.00463
-0.73%
$ 82.02 trillion $ 0
Apr 19, 9 PM $ 0.00467
+0.29%
$ 82.79 trillion $ 0
Apr 19, 7 PM $ 0.00404
+0.51%
$ 71.55 trillion $ 0
Apr 19, 6 PM $ 0.00402
+0.07%
$ 71.25 trillion $ 0
Apr 19, 5 PM $ 0.00403
-0.84%
$ 71.32 trillion $ 0
Apr 19, 4 PM $ 0.00407
+0.00%
$ 72.15 trillion $ 0
Apr 18, 1 PM $ 0.00421
-0.73%
$ 74.57 trillion $ 0
Apr 18, 12 PM $ 0.00424
-0.12%
$ 75.03 trillion $ 0
Apr 18, 11 AM $ 0.00423
-0.81%
$ 74.91 trillion $ 0
Apr 18, 10 AM $ 0.00427
-0.86%
$ 75.62 trillion $ 0
Apr 18, 9 AM $ 0.00431
-0.40%
$ 76.34 trillion $ 0
Apr 18, 8 AM $ 0.00432
-1.29%
$ 76.6 trillion $ 0
Apr 18, 7 AM $ 0.00438
+0.21%
$ 77.64 trillion $ 0
Apr 18, 6 AM $ 0.00437
+0.40%
$ 77.48 trillion $ 0
Apr 18, 5 AM $ 0.00435
+0.38%
$ 77.12 trillion $ 0
Apr 18, 4 AM $ 0.00433
+0.17%
$ 76.72 trillion $ 0
Apr 18, 3 AM $ 0.00434
-0.13%
$ 76.94 trillion $ 0
Apr 18, 2 AM $ 0.00435
-0.37%
$ 77.04 trillion $ 0
Apr 18, 1 AM $ 0.00437
+0.23%
$ 77.36 trillion $ 0
Apr 18, 12 AM $ 0.00435
+0.16%
$ 77.07 trillion $ 0
Apr 17, 6 PM $ 0.00293
-0.25%
$ 51.87 trillion $ 0
Apr 17, 5 PM $ 0.00293
-0.90%
$ 51.88 trillion $ 0
Apr 17, 4 PM $ 0.00296
+1.97%
$ 52.42 trillion $ 0
Apr 17, 3 PM $ 0.00291
-2.57%
$ 51.48 trillion $ 0
Apr 17, 2 PM $ 0.00299
+0.35%
$ 52.98 trillion $ 0
Apr 17, 1 PM $ 0.00298
+0.54%
$ 52.7 trillion $ 0
Apr 17, 12 PM $ 0.00295
-1.24%
$ 52.32 trillion $ 0
Apr 17, 11 AM $ 0.00299
+1.94%
$ 52.99 trillion $ 0
Apr 17, 10 AM $ 0.00295
-0.17%
$ 52.23 trillion $ 0
Apr 17, 9 AM $ 0.00295
-0.30%
$ 52.29 trillion $ 0
Apr 17, 8 AM $ 0.00297
+0.05%
$ 52.54 trillion $ 0
Apr 17, 7 AM $ 0.00297
-0.08%
$ 52.54 trillion $ 0
Apr 17, 6 AM $ 0.00296
+1.69%
$ 52.47 trillion $ 0
Apr 17, 5 AM $ 0.00291
-0.42%
$ 51.58 trillion $ 0
Apr 17, 4 AM $ 0.00292
-0.32%
$ 51.76 trillion $ 0
Apr 17, 3 AM $ 0.00293
+1.31%
$ 51.92 trillion $ 0
Apr 17, 2 AM $ 0.00289
-1.72%
$ 51.17 trillion $ 0
Apr 17, 1 AM $ 0.00371
+26.52%
$ 65.77 trillion $ 0
Apr 17, 12 AM $ 0.00293
-1.07%
$ 51.97 trillion $ 0
Apr 16, 11 PM $ 0.00297
-0.15%
$ 52.6 trillion $ 0
Apr 16, 10 PM $ 0.00297
+0.81%
$ 52.62 trillion $ 0
Apr 16, 9 PM $ 0.00295
+0.81%
$ 52.21 trillion $ 0