Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckOCT Historical Data

CKOCT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.19
+4.45%
$198,224 $6,042
Jan 9, 2025 $0.182
-6.37%
$189,575 $7,255
Jan 8, 2025 $0.194
+4.09%
$202,601 $15,996
Jan 7, 2025 $0.186
-12.51%
$194,447 $9,442
Jan 6, 2025 $0.213
-2.98%
$222,819 $10,420
Jan 5, 2025 $0.22
-2.55%
$229,466 $1,849
Jan 4, 2025 $0.226
-0.44%
$235,684 $2,436
Jan 3, 2025 $0.225
+9.36%
$235,350 $12,418
Jan 2, 2025 $0.206
-0.79%
$214,852 $6,185
Jan 1, 2025 $0.207
+6.21%
$216,238 $3,259
Dec 31, 2024 $0.195
+12.36%
$203,621 $30,106
Dec 30, 2024 $0.174
+5.76%
$181,724 $18,505
Dec 29, 2024 $0.165
-2.25%
$172,410 $2,751
Dec 28, 2024 $0.157
-0.22%
$-- $12,190
Dec 27, 2024 $0.157
+3.60%
$164,074 $12,215
Dec 26, 2024 $0.152
-2.59%
$158,157 $11,946
Dec 25, 2024 $0.155
+9.94%
$161,817 $19,398
Dec 24, 2024 $0.141
+3.41%
$147,367 $6,861
Dec 23, 2024 $0.136
+6.85%
$142,343 $11,655
Dec 22, 2024 $0.128
+1.87%
$133,295 $2,620
Dec 21, 2024 $0.126
-3.75%
$131,214 $8,373
Dec 20, 2024 $0.13
+8.22%
$136,117 $7,538
Dec 19, 2024 $0.121
-11.27%
$125,947 $5,169
Dec 18, 2024 $0.136
-12.19%
$142,226 $8,906
Dec 17, 2024 $0.155
-9.88%
$161,913 $6,672
Dec 16, 2024 $0.172
-5.70%
$179,836 $4,392
Dec 15, 2024 $0.183
+2.73%
$191,335 $5,014
Dec 14, 2024 $0.178
-4.74%
$186,295 $3,144
Dec 13, 2024 $0.186
-1.74%
$194,628 $1,297
Dec 12, 2024 $0.189
-0.86%
$197,287 $8,242
Dec 11, 2024 $0.191
+8.75%
$199,159 $6,027
Dec 10, 2024 $0.176
+8.72%
$183,361 $42,303
Dec 9, 2024 $0.162
-16.27%
$168,642 $2,561
Dec 8, 2024 $0.194
+0.14%
$202,024 $3,397
Dec 7, 2024 $0.194
-2.68%
$202,164 $405
Dec 6, 2024 $0.199
+10.12%
$208,174 $6,152
Dec 5, 2024 $0.182
+1.40%
$189,669 $7,357
Dec 4, 2024 $0.18
+0.35%
$187,664 $1,123
Dec 3, 2024 $0.18
+7.33%
$187,877 $13,733
Dec 2, 2024 $0.168
+7.41%
$174,555 $10,100
Dec 1, 2024 $0.156
+0.39%
$162,697 $10,640
Nov 30, 2024 $0.156
+3.44%
$162,575 $8
Nov 29, 2024 $0.151
+2.79%
$157,439 $4
Nov 28, 2024 $0.145
-0.46%
$-- $4
Nov 27, 2024 $0.146
+4.39%
$152,510 $4
Nov 26, 2024 $0.14
+2.07%
$146,150 $5,327
Nov 24, 2024 $0.138
-4.46%
$-- $6,698
Nov 23, 2024 $0.144
-2.07%
$150,298 $12,264
Nov 22, 2024 $0.147
+13.75%
$153,236 $17,606
Nov 21, 2024 $0.13
+5.07%
$135,355 $2,278