ckOCT Historical Data

CKOCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.18
+0.35%
$ 187,664 $ 1,123
Dec 3, 2024 $ 0.18
+7.33%
$ 187,877 $ 13,733
Dec 2, 2024 $ 0.168
+7.41%
$ 174,555 $ 10,100
Dec 1, 2024 $ 0.156
+0.39%
$ 162,697 $ 10,640
Nov 30, 2024 $ 0.156
+3.44%
$ 162,575 $ 8
Nov 29, 2024 $ 0.151
+2.79%
$ 157,439 $ 4
Nov 28, 2024 $ 0.145
-0.46%
$ -- $ 4
Nov 27, 2024 $ 0.146
+4.39%
$ 152,510 $ 4
Nov 26, 2024 $ 0.14
+2.07%
$ 146,150 $ 5,327
Nov 24, 2024 $ 0.138
-4.46%
$ -- $ 6,698
Nov 23, 2024 $ 0.144
-2.07%
$ 150,298 $ 12,264
Nov 22, 2024 $ 0.147
+13.75%
$ 153,236 $ 17,606
Nov 21, 2024 $ 0.13
+5.07%
$ 135,355 $ 2,278
Nov 20, 2024 $ 0.123
-3.36%
$ 128,744 $ 186
Nov 19, 2024 $ 0.127
-5.40%
$ 133,040 $ 6
Nov 18, 2024 $ 0.131
+5.09%
$ 136,625 $ 1,880
Nov 17, 2024 $ 0.125
-5.51%
$ 130,043 $ 6,324
Nov 16, 2024 $ 0.131
+5.50%
$ 136,810 $ 2,765
Nov 15, 2024 $ 0.124
+11.37%
$ 129,721 $ 4,353
Nov 14, 2024 $ 0.111
-6.44%
$ 116,310 $ 10
Nov 13, 2024 $ 0.119
+0.34%
$ 124,006 $ 9,526
Nov 12, 2024 $ 0.118
-6.00%
$ 123,483 $ 12
Nov 11, 2024 $ 0.126
+6.30%
$ 131,554 $ 6,580
Nov 10, 2024 $ 0.118
+4.47%
$ 123,330 $ 2,401
Nov 9, 2024 $ 0.113
+0.33%
$ 117,924 $ 624
Nov 8, 2024 $ 0.112
+10.73%
$ 116,929 $ 1,798
Nov 7, 2024 $ 0.101
+0.30%
$ 105,250 $ 1,951
Nov 6, 2024 $ 0.1
+4.82%
$ 104,807 $ 4,421
Nov 5, 2024 $ 0.0957
+3.22%
$ 99,914 $ 1,490
Nov 4, 2024 $ 0.0924
-2.84%
$ 96,474 $ 1,420
Nov 3, 2024 $ 0.0953
-1.07%
$ 99,426 $ 6,489
Nov 2, 2024 $ 0.0973
-1.60%
$ -- $ 263
Nov 1, 2024 $ 0.0988
-0.39%
$ 103,152 $ 658
Oct 31, 2024 $ 0.0992
-4.19%
$ 103,537 $ 1
Oct 30, 2024 $ 0.104
+0.23%
$ 108,062 $ 1
Oct 29, 2024 $ 0.103
+0.07%
$ 107,674 $ 5,608
Oct 28, 2024 $ 0.103
+1.04%
$ 107,550 $ 781
Oct 27, 2024 $ 0.102
+0.58%
$ 106,501 $ 2
Oct 26, 2024 $ 0.101
+3.50%
$ 105,820 $ 3,092
Oct 25, 2024 $ 0.098
-8.37%
$ 102,285 $ 8,898
Oct 24, 2024 $ 0.107
+1.48%
$ 111,322 $ 924
Oct 23, 2024 $ 0.105
+4.45%
$ 109,919 $ 2,246
Oct 22, 2024 $ 0.101
-2.26%
$ 105,114 $ 8,259
Oct 21, 2024 $ 0.103
-15.01%
$ 107,347 $ 20,343
Oct 20, 2024 $ 0.121
-5.05%
$ 126,367 $ 13,612
Oct 19, 2024 $ 0.128
-2.34%
$ 133,181 $ 4,076
Oct 18, 2024 $ 0.131
+3.05%
$ 136,272 $ 2,343
Oct 17, 2024 $ 0.127
-4.37%
$ 132,118 $ 57
Oct 16, 2024 $ 0.132
-2.72%
$ 138,241 $ 2,861
Oct 15, 2024 $ 0.136
-4.00%
$ 141,802 $ 2,935