Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckOCT Historical Data

CKOCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000511
-76.42%
$-- $2
Jul 2026 $0.00205
-42.97%
$-- $2
Jun 2026 $0.00481
-17.31%
$-- $0
May 2026 $0.00608
+107.59%
$-- $3
Apr 2026 $0.0058
+101.82%
$-- $9
Mar 2026 $0.0024
-54.94%
$42.47 trillion $25
Feb 2026 $0.00526
-71.07%
$93.22 trillion $14
Jan 2026 $0.026
+41.89%
$321.9 trillion $539
Dec 2025 $0.0181
-54.60%
$325.46 trillion $828
Nov 2025 $0.041
-13.59%
$724.29 trillion $84,624
Oct 2025 $0.0476
-39.94%
$840.61 trillion $140,815
Sep 2025 $0.0815
-0.92%
$1.4 quadrillion $128,933
Aug 2025 $0.0838
+72.58%
$1.46 quadrillion $154,933
Jul 2025 $0.0595
-19.51%
$-- $53,502
Jun 2025 $0.0719
-17.87%
$-- $20,555
May 2025 $0.0815
-12.85%
$91,422 $29,551
Apr 2025 $0.0935
-14.29%
$97,544 $39,244
Mar 2025 $0.101
-12.90%
$-- $78,481
Feb 2025 $0.116
-38.64%
$120,867 $72,284
Jan 2025 $0.187
-4.29%
$197,128 $161,015
Dec 2024 $0.174
+12.13%
$203,621 $260,686
Nov 2024 $0.151
+52.04%
$162,575 $97,342
Oct 2024 $0.104
-35.54%
$103,537 $109,456
Sep 2024 $0.161
-99.96%
$167,635 $44,173
Aug 2024 $432.12
+265.92K%
$451.03 million $59,379
Jul 2024 $0.163
+12.12%
$169,625 $45,154
Download