Energy Web Token Historical Data

EWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.432
-0.10%
$36.32 million $10,000
Apr 3, 2026 $0.433
-7.29%
$36.36 million $9,245
Apr 2, 2026 $0.466
+0.54%
$39.12 million $11,109
Apr 1, 2026 $0.463
+0.17%
$38.91 million $13,557
Mar 7, 2026 $81.61
+0.00%
$6.86 billion $211
Mar 6, 2026 $81.61
+0.00%
$6.86 billion $391
Mar 3, 2026 $81.61
+0.00%
$6.86 billion $2,584
Mar 2, 2026 $81.61
+0.00%
$6.86 billion $2,612
Dec 31, 2025 $0.905
+0.00%
$-- $150
Dec 30, 2025 $0.905
+0.00%
$75.88 million $535
Dec 29, 2025 $0.723
-6.49%
$-- $380
Dec 28, 2025 $0.773
+6.94%
$-- $378
Download