Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.314
+0.00%
$ 26.39 million $ 260
Yesterday $ 0.283
-1.80%
$ 23.79 million $ 242
Jun 8, 2026 $ 0.288
+5.33%
$ 24.23 million $ 2,149
Jun 7, 2026 $ 0.274
+1.94%
$ 23 million $ 138
Jun 6, 2026 $ 0.269
+3.35%
$ 22.56 million $ 105
Jun 5, 2026 $ 0.26
-8.39%
$ 21.83 million $ 662
Jun 4, 2026 $ 0.284
+0.35%
$ 23.83 million $ 794
Jun 3, 2026 $ 0.283
-2.32%
$ 23.75 million $ 256
Jun 2, 2026 $ 0.289
-3.02%
$ 24.31 million $ 438
Jun 1, 2026 $ 0.298
-3.71%
$ 25.07 million $ 648
May 31, 2026 $ 0.31
-2.15%
$ 26.03 million $ 16
May 30, 2026 $ 0.317
-3.33%
$ 26.6 million $ 616
May 29, 2026 $ 0.328
+16.67%
$ 27.52 million $ 1,653
May 28, 2026 $ 0.281
-3.67%
$ 23.59 million $ 1,004
May 27, 2026 $ 0.291
-1.39%
$ 24.49 million $ 738
May 26, 2026 $ 0.295
-3.46%
$ 24.83 million $ 407
May 25, 2026 $ 0.306
+0.56%
$ 25.72 million $ 852
May 24, 2026 $ 0.304
-3.00%
$ 25.58 million $ 93
May 23, 2026 $ 0.314
+0.61%
$ 26.37 million $ 1,024
May 22, 2026 $ 0.312
+3.07%
$ 26.21 million $ 1,981
May 21, 2026 $ 0.303
-1.37%
$ 25.43 million $ 755
May 20, 2026 $ 0.307
+4.52%
$ 25.78 million $ 527
May 19, 2026 $ 0.294
+0.80%
$ 24.67 million $ 1,482
May 18, 2026 $ 0.291
+0.34%
$ 24.47 million $ 514
May 17, 2026 $ 0.29
-1.89%
$ 24.39 million $ 625
May 16, 2026 $ 0.296
+5.76%
$ 24.86 million $ 3,451
May 15, 2026 $ 0.266
-24.30%
$ 22.33 million $ 3,646
May 14, 2026 $ 0.351
-2.64%
$ 29.49 million $ 1,249
May 13, 2026 $ 0.361
-6.80%
$ 30.29 million $ 866
May 12, 2026 $ 0.387
+3.39%
$ 32.5 million $ 2,507
May 11, 2026 $ 0.374
+1.30%
$ 31.44 million $ 1,106
May 10, 2026 $ 0.369
-1.18%
$ 31.03 million $ 4,295
May 9, 2026 $ 0.374
+5.87%
$ 31.4 million $ 57
May 8, 2026 $ 0.353
-2.02%
$ 29.64 million $ 704
May 7, 2026 $ 0.36
-2.10%
$ 30.25 million $ 1,177
May 6, 2026 $ 0.357
-6.75%
$ 30 million $ 2,663
May 5, 2026 $ 0.383
+7.10%
$ 32.18 million $ 2,016
May 4, 2026 $ 0.358
+0.81%
$ 30.04 million $ 4,714
May 3, 2026 $ 0.355
-10.87%
$ 29.82 million $ 3,225
May 2, 2026 $ 0.398
-4.67%
$ 33.46 million $ 504
May 1, 2026 $ 0.418
+3.85%
$ 35.1 million $ 214
Apr 30, 2026 $ 0.402
-4.07%
$ 33.8 million $ 179
Apr 29, 2026 $ 0.419
+9.17%
$ 35.23 million $ 94
Apr 28, 2026 $ 0.384
+0.47%
$ 32.24 million $ 26
Apr 27, 2026 $ 0.384
-9.68%
$ 32.26 million $ 2,968
Apr 26, 2026 $ 0.425
-0.08%
$ 35.72 million $ 241
Apr 25, 2026 $ 0.425
-2.77%
$ 35.75 million $ 184
Apr 24, 2026 $ 0.438
-0.98%
$ 36.77 million $ 68
Apr 23, 2026 $ 0.442
+2.06%
$ 37.13 million $ 849
Apr 22, 2026 $ 0.433
+0.32%
$ 36.38 million $ 779
Download