Energy Web Token Historical Data

EWT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.304
-3.00%
$25.58 million $93
May 23, 2026 $0.314
+0.61%
$26.37 million $1,024
May 22, 2026 $0.312
+3.07%
$26.21 million $1,981
May 21, 2026 $0.303
-1.37%
$25.43 million $755
May 20, 2026 $0.307
+4.52%
$25.78 million $527
May 19, 2026 $0.294
+0.80%
$24.67 million $1,482
May 18, 2026 $0.291
+0.34%
$24.47 million $514
May 17, 2026 $0.29
-1.89%
$24.39 million $625
May 16, 2026 $0.296
+5.76%
$24.86 million $3,451
May 15, 2026 $0.266
-24.30%
$22.33 million $3,646
May 14, 2026 $0.351
-2.64%
$29.49 million $1,249
May 13, 2026 $0.361
-6.80%
$30.29 million $866
May 12, 2026 $0.387
+3.39%
$32.5 million $2,507
May 11, 2026 $0.374
+1.30%
$31.44 million $1,106
May 10, 2026 $0.369
-1.18%
$31.03 million $4,295
May 9, 2026 $0.374
+5.87%
$31.4 million $57
May 8, 2026 $0.353
-2.02%
$29.64 million $704
May 7, 2026 $0.36
-2.10%
$30.25 million $1,177
May 6, 2026 $0.357
-6.75%
$30 million $2,663
May 5, 2026 $0.383
+7.10%
$32.18 million $2,016
May 4, 2026 $0.358
+0.81%
$30.04 million $4,714
May 3, 2026 $0.355
-10.87%
$29.82 million $3,225
May 2, 2026 $0.398
-4.67%
$33.46 million $504
May 1, 2026 $0.418
+3.85%
$35.1 million $214
Apr 30, 2026 $0.402
-4.07%
$33.8 million $179
Apr 29, 2026 $0.419
+9.17%
$35.23 million $94
Apr 28, 2026 $0.384
+0.47%
$32.24 million $26
Apr 27, 2026 $0.384
-9.68%
$32.26 million $2,968
Apr 26, 2026 $0.425
-0.08%
$35.72 million $241
Apr 25, 2026 $0.425
-2.77%
$35.75 million $184
Apr 24, 2026 $0.438
-0.98%
$36.77 million $68
Apr 23, 2026 $0.442
+2.06%
$37.13 million $849
Apr 22, 2026 $0.433
+0.32%
$36.38 million $779
Apr 21, 2026 $0.432
-3.83%
$36.27 million $310
Apr 20, 2026 $0.449
+4.17%
$37.71 million $704
Apr 19, 2026 $0.431
-1.96%
$36.2 million $526
Apr 18, 2026 $0.439
+0.14%
$36.92 million $1,774
Apr 17, 2026 $0.439
+2.19%
$36.87 million $3,321
Apr 16, 2026 $0.429
+0.00%
$35.72 million $9,639
Apr 15, 2026 $0.429
+0.75%
$36.08 million $10,374
Apr 14, 2026 $0.426
-4.80%
$35.89 million $14,848
Apr 13, 2026 $0.448
+0.86%
$37.62 million $10,154
Apr 12, 2026 $0.444
+0.64%
$37.3 million $10,140
Apr 11, 2026 $0.441
+2.41%
$37.07 million $10,464
Apr 10, 2026 $0.431
-2.04%
$36.23 million $11,648
Apr 9, 2026 $0.44
+0.64%
$36.99 million $9,841
Apr 8, 2026 $0.437
+2.97%
$36.75 million $11,483
Apr 7, 2026 $0.425
+7.87%
$35.7 million $12,896
Apr 6, 2026 $0.394
-7.47%
$33.09 million $11,847
Apr 5, 2026 $0.426
-1.54%
$35.76 million $10,133