Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.3
-11.77%
$25.25 million $1,545
Jul 12, 2026 $0.341
+23.54%
$28.62 million $2,359
Jul 11, 2026 $0.276
-0.65%
$23.17 million $2,645
Jul 10, 2026 $0.278
-3.75%
$23.32 million $1,540
Jul 9, 2026 $0.288
+7.17%
$24.23 million $828
Jul 8, 2026 $0.269
+3.30%
$22.6 million $423
Jul 7, 2026 $0.26
-2.87%
$21.88 million $1,350
Jul 6, 2026 $0.268
+0.90%
$22.53 million $612
Jul 5, 2026 $0.266
-1.04%
$22.33 million $1,368
Jul 4, 2026 $0.269
+0.98%
$22.56 million $2,425
Jul 3, 2026 $0.266
-5.25%
$22.34 million $3,159
Jul 2, 2026 $0.281
+2.39%
$23.58 million $5,673
Jul 1, 2026 $0.274
-0.58%
$23.03 million $9,258
Jun 30, 2026 $0.276
-9.19%
$23.17 million $1,204
Jun 29, 2026 $0.304
-2.32%
$25.51 million $996
Jun 28, 2026 $0.311
-2.45%
$26.12 million $452
Jun 27, 2026 $0.319
-0.75%
$26.77 million $1,052
Jun 26, 2026 $0.321
-3.20%
$26.97 million $734
Jun 25, 2026 $0.332
+0.58%
$27.86 million $316
Jun 24, 2026 $0.33
+1.45%
$27.7 million $1,537
Jun 23, 2026 $0.325
-13.10%
$27.31 million $901
Jun 22, 2026 $0.374
+1.36%
$31.43 million $558
Jun 21, 2026 $0.369
-6.82%
$31.01 million $805
Jun 20, 2026 $0.397
+1.45%
$33.39 million $718
Jun 19, 2026 $0.392
-3.06%
$32.92 million $121
Jun 18, 2026 $0.404
+6.27%
$33.95 million $278
Jun 17, 2026 $0.38
+6.65%
$31.95 million $246
Jun 16, 2026 $0.356
-6.21%
$29.96 million $46
Jun 15, 2026 $0.38
-5.57%
$31.94 million $324
Jun 14, 2026 $0.403
+28.27%
$33.82 million $742
Jun 13, 2026 $0.314
+0.19%
$26.37 million $169
Jun 12, 2026 $0.313
-1.14%
$26.32 million $28
Jun 11, 2026 $0.317
+0.86%
$26.62 million $59
Jun 10, 2026 $0.314
+10.95%
$26.39 million $278
Jun 9, 2026 $0.283
-1.80%
$23.79 million $242
Jun 8, 2026 $0.288
+5.33%
$24.23 million $2,149
Jun 7, 2026 $0.274
+1.94%
$23 million $138
Jun 6, 2026 $0.269
+3.35%
$22.56 million $105
Jun 5, 2026 $0.26
-8.39%
$21.83 million $662
Jun 4, 2026 $0.284
+0.35%
$23.83 million $794
Jun 3, 2026 $0.283
-2.32%
$23.75 million $256
Jun 2, 2026 $0.289
-3.02%
$24.31 million $438
Jun 1, 2026 $0.298
-3.71%
$25.07 million $648
May 31, 2026 $0.31
-2.15%
$26.03 million $16
May 30, 2026 $0.317
-3.33%
$26.6 million $616
May 29, 2026 $0.328
+16.67%
$27.52 million $1,653
May 28, 2026 $0.281
-3.67%
$23.59 million $1,004
May 27, 2026 $0.291
-1.39%
$24.49 million $738
May 26, 2026 $0.295
-3.46%
$24.83 million $407
May 25, 2026 $0.306
+0.56%
$25.72 million $852