Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.274
-10.04%
$23.46 million $5,780
Aug 17 $0.332
+40.41%
$26.02 million $1,333
Aug 10 $0.253
-9.80%
$20.2 million $4,662
Aug 3 $0.281
+11.93%
$23.95 million $1,796
Jul 27 $0.251
-7.08%
$21.4 million $1,179
Jul 20 $0.27
-6.61%
$22.66 million $6,328
Jul 13 $0.289
-15.21%
$24.27 million $8,915
Jul 6 $0.276
+3.76%
$28.62 million $7,391
Jun 29 $0.266
-14.51%
$22.33 million $29,569
Jun 22 $0.319
-13.66%
$26.12 million $4,523
Jun 15 $0.397
-1.27%
$31.01 million $2,146
Jun 8 $0.314
+14.65%
$33.82 million $3,326
Jun 1 $0.269
-13.33%
$23 million $2,897
May 25 $0.317
+4.01%
$26.03 million $5,790
May 18 $0.314
+8.13%
$25.58 million $5,766
May 11 $0.296
-19.90%
$24.39 million $15,572
May 4 $0.374
+5.37%
$31.03 million $5,049
Apr 27 $0.398
-6.34%
$29.82 million $450
Apr 20 $0.425
-1.23%
$35.72 million $2,894
Apr 13 $0.439
-1.01%
$36.2 million $50,111
Apr 6 $0.441
+3.64%
$37.3 million $68,179
Mar 30 $0.432
-6.49%
$35.76 million $43,911
Mar 2 $81.61
+0.00%
$-- $5,797
Dec 29 $0.905
+17.03%
$-- $1,064
Download