Myra Historical Data

MYRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000922
+18.03%
$ 922,355 $ 5,178
Aug 7, 2024 $ 0.000784
+0.50%
$ 783,524 $ 2,770
Aug 6, 2024 $ 0.000777
+2.23%
$ 776,900 $ 5,584
Aug 5, 2024 $ 0.000761
+0.32%
$ 760,470 $ 5,560
Aug 4, 2024 $ 0.000755
-4.80%
$ 755,338 $ 2,171
Aug 3, 2024 $ 0.000798
-15.89%
$ 797,437 $ 664
Aug 2, 2024 $ 0.000947
-4.63%
$ 947,200 $ 2,412
Aug 1, 2024 $ 0.000988
-7.45%
$ 987,916 $ 1,418
Jul 31, 2024 $ 0.00107
-3.33%
$ 1.07 million $ 1,157
Jul 30, 2024 $ 0.00111
-3.86%
$ 1.11 million $ 34
Jul 29, 2024 $ 0.00115
-3.94%
$ 1.15 million $ 1,794
Jul 28, 2024 $ 0.0012
+2.03%
$ 1.2 million $ 1,035
Jul 27, 2024 $ 0.00117
-9.91%
$ 1.17 million $ 1,954
Jul 26, 2024 $ 0.0013
+14.77%
$ 1.3 million $ 6,280
Jul 25, 2024 $ 0.00113
-6.76%
$ 1.13 million $ 852
Jul 24, 2024 $ 0.0012
-0.17%
$ 1.2 million $ 2,495
Jul 23, 2024 $ 0.0012
-7.94%
$ 1.2 million $ 5,609
Jul 22, 2024 $ 0.00131
-10.11%
$ 1.31 million $ 2,821
Jul 21, 2024 $ 0.00145
+1.87%
$ 1.45 million $ 5,079
Jul 20, 2024 $ 0.00143
+4.53%
$ 1.43 million $ 3,536
Jul 19, 2024 $ 0.00137
+14.69%
$ 1.37 million $ 6,124
Jul 18, 2024 $ 0.00119
-1.31%
$ 1.19 million $ 2,738
Jul 17, 2024 $ 0.0012
-18.83%
$ 1.2 million $ 8,121
Jul 16, 2024 $ 0.00149
+21.19%
$ 1.49 million $ 51,642
Jul 15, 2024 $ 0.00123
+23.54%
$ 1.23 million $ 23,115
Jul 14, 2024 $ 0.001
+3.46%
$ 1 million $ 3,142
Jul 13, 2024 $ 0.000966
+0.95%
$ 965,977 $ 13,765
Jul 12, 2024 $ 0.000951
-1.61%
$ 951,145 $ 17,129
Jul 11, 2024 $ 0.000967
+5.85%
$ 966,755 $ 7,529
Jul 10, 2024 $ 0.000917
-0.98%
$ 916,840 $ 9,779
Jul 9, 2024 $ 0.000901
+0.02%
$ 900,473 $ 2,798
Jul 8, 2024 $ 0.000899
-3.23%
$ 899,411 $ 5,971
Jul 7, 2024 $ 0.000929
-10.16%
$ 929,410 $ 2,524
Jul 6, 2024 $ 0.00103
+6.72%
$ 1.03 million $ 11,221
Jul 5, 2024 $ 0.000971
+5.79%
$ 970,645 $ 5,815
Jul 4, 2024 $ 0.000984
-20.43%
$ 984,191 $ 4,585
Jul 3, 2024 $ 0.00124
-6.99%
$ 1.24 million $ 9,597
Jul 2, 2024 $ 0.00134
-5.46%
$ 1.34 million $ 20,585
Jul 1, 2024 $ 0.00142
-11.73%
$ 1.42 million $ 25,554
Jun 30, 2024 $ 0.0016
-2.17%
$ 1.6 million $ 21,813
Jun 29, 2024 $ 0.00164
+5.45%
$ 1.64 million $ 22,339
Jun 28, 2024 $ 0.00155
-10.06%
$ 1.55 million $ 21,072
Jun 27, 2024 $ 0.00172
+7.90%
$ 1.72 million $ 23,419
Jun 26, 2024 $ 0.00158
+2.04%
$ 1.58 million $ 22,404
Jun 25, 2024 $ 0.00155
-4.06%
$ 1.55 million $ 13,592
Jun 20, 2024 $ 0.00174
+0.47%
$ -- $ 35,859
Jun 19, 2024 $ 0.00173
-24.35%
$ 1.73 million $ 35,682
Jun 18, 2024 $ 0.00229
+1.12%
$ 2.29 million $ 30,046
Jun 17, 2024 $ 0.00227
-1.32%
$ 2.27 million $ 29,720
Jun 16, 2024 $ 0.00229
-0.16%
$ 2.29 million $ 30,068