Myra Historical Data

MYRA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000914
-16.75%
$ 913,474 $ 16,495
Sep 26, 2024 $ 0.0011
+43.24%
$ 1.1 million $ 25,188
Sep 25, 2024 $ 0.000767
+10.45%
$ 766,559 $ 11,831
Sep 24, 2024 $ 0.000694
+13.69%
$ 694,408 $ 3,313
Sep 23, 2024 $ 0.000611
-5.64%
$ 610,918 $ 4,371
Sep 22, 2024 $ 0.000648
-3.09%
$ 647,842 $ 289
Sep 21, 2024 $ 0.000669
+3.57%
$ 668,799 $ 1,955
Sep 20, 2024 $ 0.000645
+12.52%
$ 645,202 $ 3,447
Sep 19, 2024 $ 0.000573
+9.07%
$ 573,446 $ 1,097
Sep 18, 2024 $ 0.000523
-7.14%
$ 522,819 $ 3,242
Sep 17, 2024 $ 0.000562
+6.56%
$ 562,304 $ 4,726
Sep 16, 2024 $ 0.000528
+1.39%
$ 528,426 $ 1,549
Sep 15, 2024 $ 0.000521
+1.69%
$ 520,887 $ 93
Sep 14, 2024 $ 0.000512
-6.81%
$ 511,970 $ 3,515
Sep 13, 2024 $ 0.000549
+2.15%
$ 548,620 $ 3,072
Sep 12, 2024 $ 0.000538
+2.78%
$ 537,572 $ 3,153
Sep 11, 2024 $ 0.000524
-3.47%
$ 523,760 $ 1,636
Sep 10, 2024 $ 0.000543
+2.78%
$ 542,587 $ 6,478
Sep 9, 2024 $ 0.000529
+5.16%
$ 528,479 $ 3,378
Sep 8, 2024 $ 0.000503
+0.24%
$ 502,654 $ 654
Sep 7, 2024 $ 0.000501
+3.55%
$ 501,125 $ 2,167
Sep 6, 2024 $ 0.000484
-6.51%
$ 483,855 $ 4,562
Sep 5, 2024 $ 0.000518
-2.64%
$ 517,567 $ 5,523
Sep 4, 2024 $ 0.000532
+7.54%
$ 531,663 $ 1,203
Sep 3, 2024 $ 0.000495
-3.55%
$ 494,741 $ 4,144
Sep 2, 2024 $ 0.000512
+0.05%
$ 511,757 $ 6,972
Sep 1, 2024 $ 0.000512
-6.18%
$ 511,704 $ 7,759
Aug 31, 2024 $ 0.000545
-5.23%
$ 545,336 $ 2,459
Aug 30, 2024 $ 0.000576
-2.69%
$ 575,665 $ 1,188
Aug 29, 2024 $ 0.000596
-2.63%
$ 595,476 $ 534
Aug 28, 2024 $ 0.000613
+10.25%
$ 612,868 $ 1,768
Aug 27, 2024 $ 0.000556
-7.20%
$ 556,164 $ 1,899
Aug 26, 2024 $ 0.000599
-0.90%
$ 599,084 $ 2,485
Aug 25, 2024 $ 0.000605
-6.90%
$ 604,560 $ 3,947
Aug 24, 2024 $ 0.000647
+7.77%
$ 646,875 $ 10,134
Aug 23, 2024 $ 0.000599
+7.32%
$ 598,824 $ 2,661
Aug 22, 2024 $ 0.000557
-3.73%
$ 557,059 $ 3,146
Aug 21, 2024 $ 0.000579
+2.10%
$ 578,622 $ 2,145
Aug 20, 2024 $ 0.000567
-5.29%
$ 566,659 $ 4,801
Aug 19, 2024 $ 0.000599
+1.25%
$ 598,483 $ 4,624
Aug 18, 2024 $ 0.000591
+6.79%
$ 591,020 $ 3,807
Aug 17, 2024 $ 0.000553
-11.98%
$ 552,853 $ 16,860
Aug 16, 2024 $ 0.000628
-6.01%
$ 628,425 $ 8,047
Aug 15, 2024 $ 0.000669
-11.11%
$ 669,330 $ 9,101
Aug 14, 2024 $ 0.000753
+7.94%
$ 753,340 $ 5,424
Aug 13, 2024 $ 0.000698
-6.86%
$ 698,046 $ 1,939
Aug 12, 2024 $ 0.00075
-1.84%
$ 749,882 $ 2,001
Aug 11, 2024 $ 0.000762
-10.59%
$ 761,564 $ 2,530
Aug 10, 2024 $ 0.000852
-8.09%
$ 852,032 $ 3,540
Aug 9, 2024 $ 0.000925
+0.29%
$ 925,156 $ 5,563