Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0₈376
-6.41%
$-- $57,441
Jan 22, 2026 $0.0₈402
-5.67%
$-- $56,864
Jan 21, 2026 $0.0₈426
+6.65%
$-- $55,252
Jan 20, 2026 $0.0₈377
-4.43%
$-- $55,403
Jan 19, 2026 $0.0₈395
-11.35%
$-- $57,239
Jan 18, 2026 $0.0₈446
-6.60%
$-- $54,114
Jan 17, 2026 $0.0₈477
+2.57%
$-- $51,681
Jan 16, 2026 $0.0₈465
+2.57%
$-- $57,747
Jan 15, 2026 $0.0₈454
-4.18%
$-- $59,654
Jan 14, 2026 $0.0₈473
-1.22%
$-- $57,751
Jan 13, 2026 $0.0₈479
+6.21%
$-- $56,526
Jan 12, 2026 $0.0₈451
+4.14%
$-- $57,966
Jan 11, 2026 $0.0₈433
-2.92%
$-- $56,891
Jan 10, 2026 $0.0₈446
+5.82%
$-- $57,583
Jan 9, 2026 $0.0₈422
-7.04%
$-- $59,472
Jan 8, 2026 $0.0₈454
+2.16%
$-- $60,224
Jan 7, 2026 $0.0₈444
-3.99%
$-- $58,183
Jan 6, 2026 $0.0₈463
+0.16%
$-- $55,587
Jan 5, 2026 $0.0₈462
-2.85%
$-- $57,611
Jan 4, 2026 $0.0₈475
+13.07%
$-- $60,966
Jan 3, 2026 $0.0₈42
-4.05%
$-- $61,055
Jan 2, 2026 $0.0₈438
+22.62%
$-- $58,763
Jan 1, 2026 $0.0₈357
+2.65%
$-- $57,208
Dec 31, 2025 $0.0₈348
-7.73%
$-- $63,454
Dec 30, 2025 $0.0₈377
-13.28%
$-- $56,639
Dec 29, 2025 $0.0₈424
+1.36%
$-- $55,981
Dec 28, 2025 $0.0₈419
+6.08%
$-- $60,099
Dec 27, 2025 $0.0₈395
-2.70%
$-- $55,216
Dec 26, 2025 $0.0₈407
-2.72%
$-- $55,859
Dec 25, 2025 $0.0₈42
+4.71%
$-- $54,579
Dec 24, 2025 $0.0₈401
-1.68%
$-- $56,381
Dec 23, 2025 $0.0₈414
+0.06%
$-- $55,611
Dec 22, 2025 $0.0₈415
-2.12%
$-- $54,498
Dec 21, 2025 $0.0₈417
-4.51%
$-- $56,412
Dec 20, 2025 $0.0₈437
+4.94%
$-- $55,323
Dec 19, 2025 $0.0₈409
+2.21%
$-- $54,874
Dec 18, 2025 $0.0₈4
-5.13%
$-- $58,668
Dec 17, 2025 $0.0₈434
-6.75%
$-- $55,342
Dec 16, 2025 $0.0₈459
+5.27%
$-- $58,623
Dec 15, 2025 $0.0₈436
-3.80%
$-- $56,564
Dec 14, 2025 $0.0₈45
-2.44%
$-- $55,524
Dec 13, 2025 $0.0₈466
-1.30%
$-- $59,889
Dec 12, 2025 $0.0₈472
-3.60%
$-- $63,585
Dec 11, 2025 $0.0₈489
-1.93%
$-- $56,742
Dec 10, 2025 $0.0₈499
-1.85%
$-- $55,091
Dec 9, 2025 $0.0₈508
+8.14%
$-- $53,983
Dec 8, 2025 $0.0₈47
-2.16%
$-- $53,571
Dec 7, 2025 $0.0₈48
-3.40%
$-- $57,006
Dec 6, 2025 $0.0₈492
+3.10%
$-- $57,065
Dec 5, 2025 $0.0₈477
-2.58%
$-- $53,244