Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0₈21
-3.14%
$-- $55,861
Mar 13, 2026 $0.0₈217
+5.88%
$-- $57,752
Mar 12, 2026 $0.0₈205
-0.23%
$-- $57,169
Mar 11, 2026 $0.0₈209
-7.13%
$-- $56,696
Mar 10, 2026 $0.0₈227
+14.56%
$-- $56,322
Mar 9, 2026 $0.0₈199
+5.20%
$-- $53,810
Mar 8, 2026 $0.0₈189
-0.87%
$-- $58,962
Mar 7, 2026 $0.0₈19
-5.49%
$-- $56,224
Mar 6, 2026 $0.0₈202
-13.57%
$-- $62,609
Mar 5, 2026 $0.0₈233
-8.54%
$-- $57,760
Mar 4, 2026 $0.0₈255
+13.52%
$-- $61,640
Mar 3, 2026 $0.0₈225
-14.88%
$-- $59,159
Mar 2, 2026 $0.0₈264
+4.35%
$-- $55,566
Mar 1, 2026 $0.0₈253
-0.42%
$-- $55,004
Feb 28, 2026 $0.0₈254
-2.79%
$-- $57,382
Feb 27, 2026 $0.0₈261
+2.89%
$-- $57,339
Feb 26, 2026 $0.0₈254
-17.09%
$-- $56,561
Feb 25, 2026 $0.0₈322
+28.68%
$-- $56,249
Feb 24, 2026 $0.0₈251
+0.11%
$-- $59,916
Feb 23, 2026 $0.0₈249
-0.37%
$-- $61,578
Feb 22, 2026 $0.0₈25
-12.70%
$-- $56,413
Feb 21, 2026 $0.0₈286
-0.24%
$-- $55,811
Feb 20, 2026 $0.0₈287
+3.48%
$-- $56,230
Feb 19, 2026 $0.0₈277
-3.69%
$-- $53,071
Feb 18, 2026 $0.0₈288
-0.51%
$-- $54,585
Feb 17, 2026 $0.0₈289
-1.52%
$-- $56,872
Feb 16, 2026 $0.0₈294
-1.26%
$-- $55,634
Feb 15, 2026 $0.0₈298
+2.08%
$-- $60,171
Feb 14, 2026 $0.0₈292
+0.54%
$-- $57,468
Feb 13, 2026 $0.0₈29
+2.24%
$-- $56,700
Feb 12, 2026 $0.0₈284
-0.12%
$-- $56,344
Feb 11, 2026 $0.0₈284
-2.19%
$-- $56,147
Feb 10, 2026 $0.0₈291
-2.54%
$-- $57,828
Feb 9, 2026 $0.0₈298
+2.76%
$-- $56,282
Feb 8, 2026 $0.0₈29
-1.42%
$-- $56,595
Feb 7, 2026 $0.0₈295
-1.81%
$-- $55,717
Feb 6, 2026 $0.0₈3
+4.98%
$-- $63,095
Feb 5, 2026 $0.0₈286
-4.99%
$-- $56,747
Feb 4, 2026 $0.0₈301
+0.93%
$-- $52,204
Feb 3, 2026 $0.0₈299
-7.16%
$-- $57,809
Feb 2, 2026 $0.0₈322
+0.92%
$-- $56,659
Feb 1, 2026 $0.0₈319
-0.43%
$-- $54,857
Jan 31, 2026 $0.0₈32
-7.54%
$-- $58,612
Jan 30, 2026 $0.0₈346
-3.68%
$-- $60,036
Jan 29, 2026 $0.0₈36
-8.50%
$-- $55,476
Jan 28, 2026 $0.0₈393
-4.03%
$-- $56,748
Jan 27, 2026 $0.0₈387
+0.40%
$-- $55,022
Jan 26, 2026 $0.0₈386
+7.76%
$-- $55,229
Jan 25, 2026 $0.0₈352
-2.11%
$-- $55,085
Jan 24, 2026 $0.0₈36
-4.51%
$-- $56,778