Opal Historical Data

OPAL Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00223
-0.12%
$ 2.23 million $ 73,094
4:00 AM $ 0.00223
+0.00%
$ 2.23 million $ 73,889
3:59 AM $ 0.00223
+0.00%
$ 2.23 million $ 73,889
3:45 AM $ 0.00222
+0.00%
$ 2.22 million $ 75,175
3:37 AM $ 0.00222
+0.00%
$ 2.22 million $ 76,303
3:34 AM $ 0.00221
+0.00%
$ 2.21 million $ 76,478
3:08 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,342
2:54 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,882
2:53 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,882
2:52 AM $ 0.00221
+0.00%
$ 2.21 million $ 77,905
2:51 AM $ 0.0022
+0.00%
$ 2.21 million $ 77,891
2:49 AM $ 0.00219
+0.00%
$ 2.19 million $ 77,639
2:48 AM $ 0.00218
+0.00%
$ 2.19 million $ 77,326
2:42 AM $ 0.0022
+0.00%
$ 2.2 million $ 75,423
2:34 AM $ 0.0022
+0.00%
$ 2.2 million $ 75,373
2:32 AM $ 0.00225
+0.00%
$ 2.2 million $ 77,736
2:31 AM $ 0.00224
+0.00%
$ 2.2 million $ 77,736
2:23 AM $ 0.00224
-2.34%
$ 2.24 million $ 77,912
2:03 AM $ 0.0023
+0.00%
$ 2.3 million $ 79,825
1:54 AM $ 0.0023
+0.00%
$ 2.3 million $ 80,033
1:43 AM $ 0.0023
+0.18%
$ 2.3 million $ 80,131
1:39 AM $ 0.00229
-0.54%
$ 2.29 million $ 80,221
1:37 AM $ 0.0023
+0.00%
$ 2.29 million $ 50,925
1:17 AM $ 0.0023
+1.15%
$ 2.3 million $ 84,332
12:58 AM $ 0.00226
+0.00%
$ 2.26 million $ 83,466
12:56 AM $ 0.00226
+0.00%
$ 2.26 million $ 82,660
12:52 AM $ 0.00226
+0.00%
$ 2.26 million $ 82,731
12:50 AM $ 0.00226
+0.00%
$ 2.26 million $ 82,758
12:40 AM $ 0.00225
+0.00%
$ 2.26 million $ 82,644
12:37 AM $ 0.00226
+0.00%
$ 2.26 million $ 82,571
12:20 AM $ 0.00226
+0.00%
$ 2.26 million $ 82,671
11:59 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,628
11:51 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,626
11:50 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,241
11:49 PM $ 0.00228
-0.56%
$ 2.28 million $ 82,241
11:48 PM $ 0.00228
+0.00%
$ 2.28 million $ 82,702
11:21 PM $ 0.00227
+0.00%
$ 2.27 million $ 82,830
11:15 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,610
11:11 PM $ 0.00226
+0.12%
$ 2.26 million $ 82,582
11:05 PM $ 0.00226
+0.00%
$ 2.25 million $ 82,530
11:04 PM $ 0.00225
+0.00%
$ 2.25 million $ 82,530
10:58 PM $ 0.00227
+0.13%
$ 2.27 million $ 82,421
10:48 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,216
10:36 PM $ 0.00226
+0.00%
$ 2.26 million $ 82,227
10:17 PM $ 0.00227
+0.00%
$ 2.27 million $ 84,840
10:12 PM $ 0.00227
+0.00%
$ 2.27 million $ 84,958
10:04 PM $ 0.00228
+0.00%
$ 2.27 million $ 85,016
9:58 PM $ 0.00228
+0.00%
$ 2.28 million $ 84,987
9:32 PM $ 0.00228
-0.16%
$ 2.28 million $ 86,025
9:30 PM $ 0.0023
+0.00%
$ 2.28 million $ 86,061