Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00235
+0.00%
$ 2.35 million $ 82,091
12:26 PM $ 0.00235
-3.27%
$ 2.35 million $ 80,613
12:25 PM $ 0.00243
+0.00%
$ 2.35 million $ 82,821
12:23 PM $ 0.00239
+0.00%
$ 2.39 million $ 83,144
12:18 PM $ 0.0024
+0.00%
$ 2.4 million $ 79,517
12:12 PM $ 0.00241
-0.27%
$ 2.41 million $ 80,213
12:11 PM $ 0.00242
-2.30%
$ 2.41 million $ 78,493
12:10 PM $ 0.00248
-1.51%
$ 2.41 million $ 78,493
12:09 PM $ 0.00253
-1.01%
$ 2.53 million $ 78,248
12:08 PM $ 0.00256
-0.19%
$ 2.53 million $ 77,363
12:07 PM $ 0.00257
+11.79%
$ 2.53 million $ 77,077
12:06 PM $ 0.00223
+9.19%
$ 2.53 million $ 68,694
11:58 AM $ 0.00208
-0.50%
$ 2.08 million $ 64,345
11:54 AM $ 0.00209
+0.00%
$ 2.09 million $ 62,926
11:52 AM $ 0.00209
+0.00%
$ 2.09 million $ 62,943
11:48 AM $ 0.00208
-0.55%
$ 2.08 million $ 63,141
11:47 AM $ 0.0021
-1.28%
$ 2.08 million $ 62,040
11:32 AM $ 0.00213
+0.00%
$ 2.13 million $ 62,067
11:31 AM $ 0.00215
-0.63%
$ 2.13 million $ 62,396
11:20 AM $ 0.00214
+0.00%
$ 2.18 million $ 62,395
11:15 AM $ 0.00217
+0.00%
$ 2.18 million $ 61,454
11:13 AM $ 0.00218
+0.00%
$ 2.18 million $ 61,937
11:10 AM $ 0.00218
+0.00%
$ 2.18 million $ 64,983
11:04 AM $ 0.00219
+0.00%
$ 2.19 million $ 65,067
10:56 AM $ 0.0022
+0.00%
$ 2.2 million $ 65,083
10:54 AM $ 0.0022
+0.00%
$ 2.2 million $ 65,144
10:53 AM $ 0.0022
+0.00%
$ 2.2 million $ 65,144
10:43 AM $ 0.0022
+0.00%
$ 2.2 million $ 65,101
10:34 AM $ 0.0022
+0.00%
$ 2.2 million $ 67,185
10:32 AM $ 0.00218
+0.00%
$ 2.2 million $ 67,090
10:08 AM $ 0.00219
+0.00%
$ 2.19 million $ 67,016
9:49 AM $ 0.00218
+0.00%
$ 2.18 million $ 67,058
9:36 AM $ 0.00218
+0.00%
$ 2.18 million $ 67,781
9:29 AM $ 0.00218
+0.00%
$ 2.18 million $ 67,327
9:28 AM $ 0.0022
+0.00%
$ 2.18 million $ 67,327
9:00 AM $ 0.0022
+0.00%
$ 2.21 million $ 67,600
8:58 AM $ 0.00221
+0.00%
$ 2.21 million $ 67,643
8:53 AM $ 0.00221
+0.00%
$ 2.21 million $ 67,611
8:51 AM $ 0.00221
+0.00%
$ 2.21 million $ 67,602
8:37 AM $ 0.0022
+0.00%
$ 2.2 million $ 67,515
8:25 AM $ 0.0022
+0.02%
$ 2.19 million $ 67,249
8:23 AM $ 0.00219
+0.00%
$ 2.19 million $ 67,232
8:20 AM $ 0.00219
+0.00%
$ 2.19 million $ 66,901
8:19 AM $ 0.00219
-0.03%
$ 2.19 million $ 66,901
8:18 AM $ 0.00219
+0.00%
$ 2.19 million $ 66,790
8:11 AM $ 0.00218
+0.00%
$ 2.18 million $ 65,979
7:58 AM $ 0.00216
+0.00%
$ 2.16 million $ 66,626
7:18 AM $ 0.00217
+0.00%
$ 2.17 million $ 66,581
7:09 AM $ 0.00219
+0.09%
$ 2.19 million $ 66,636
6:56 AM $ 0.00219
-0.51%
$ 2.19 million $ 66,597
Download