Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.000608
+0.04%
$243,390 $21,798
Jul 29, 3 AM $0.000553
-16.57%
$221,166 $19,759
Jul 29, 2 AM $0.000552
+11.00%
$220,921 $17,969
Jul 29, 1 AM $0.000498
-18.25%
$199,027 $15,753
Jul 29, 12 AM $0.000664
+50.12%
$265,648 $12,815
Jul 28, 11 PM $0.000442
+0.00%
$176,972 $8,611
Jul 28, 10 PM $0.000387
-12.50%
$154,850 $8,467
Jul 28, 9 PM $0.000442
+14.30%
$176,952 $8,355
Jul 28, 8 PM $0.000387
+0.03%
$154,799 $8,332
Jul 28, 7 PM $0.000387
-12.51%
$154,739 $8,331
Jul 28, 6 PM $0.000442
-0.01%
$176,884 $8,278
Jul 28, 5 PM $0.000387
-12.48%
$154,773 $8,274
Jul 28, 4 PM $0.000442
-11.09%
$176,952 $8,225
Jul 28, 3 PM $0.000442
-11.05%
$176,942 $7,597
Jul 28, 2 PM $0.000442
-11.11%
$176,874 $7,425
Jul 28, 1 PM $0.000608
+22.22%
$243,188 $5,991
Jul 28, 12 PM $0.000387
-30.09%
$154,722 $4,453
Jul 28, 11 AM $0.000443
+33.47%
$177,128 $2,632
Jul 28, 10 AM $0.000332
-14.30%
$132,707 $2,498
Jul 28, 9 AM $0.000387
-0.07%
$154,850 $2,459
Jul 28, 8 AM $0.000387
+0.02%
$154,876 $2,489
Jul 28, 7 AM $0.000387
+16.68%
$154,914 $2,633
Jul 28, 6 AM $0.000332
-14.19%
$132,765 $2,514
Jul 28, 5 AM $0.000387
+16.68%
$154,712 $2,970
Jul 28, 4 AM $0.000331
-0.09%
$132,579 $2,515
Jul 28, 3 AM $0.000332
-14.30%
$132,692 $3,548
Jul 28, 2 AM $0.000387
-0.12%
$154,780 $3,124
Jul 28, 1 AM $0.000332
-0.07%
$132,832 $3,134
Jul 28, 12 AM $0.000332
+0.03%
$132,927 $3,073
Jul 27, 11 PM $0.000332
-14.28%
$132,890 $2,952
Jul 27, 10 PM $0.000388
+0.00%
$155,022 $2,936
Jul 27, 9 PM $0.000388
+0.00%
$155,022 $2,937
Jul 27, 8 PM $0.000388
-12.55%
$155,030 $2,943
Jul 27, 7 PM $0.000443
+14.28%
$177,187 $3,004
Jul 27, 6 PM $0.000388
+0.06%
$155,044 $3,003
Jul 27, 5 PM $0.000387
-0.04%
$154,951 $3,002
Jul 27, 4 PM $0.000388
+0.05%
$155,004 $3,024
Jul 27, 3 PM $0.000387
-12.53%
$154,927 $3,223
Jul 27, 2 PM $0.000443
-0.02%
$177,089 $3,238
Jul 27, 1 PM $0.000443
-0.01%
$177,116 $3,423
Jul 27, 12 PM $0.000443
-0.08%
$177,148 $3,369
Jul 27, 11 AM $0.000443
+14.23%
$177,305 $3,240
Jul 27, 10 AM $0.000388
+0.07%
$155,383 $2,977
Jul 27, 9 AM $0.000444
+14.24%
$177,459 $2,883
Jul 27, 8 AM $0.000388
-0.15%
$155,336 $3,010
Jul 27, 7 AM $0.000389
-22.18%
$155,576 $3,269
Jul 27, 6 AM $0.000444
-0.09%
$177,700 $3,738
Jul 27, 5 AM $0.000445
-11.11%
$177,881 $3,352
Jul 27, 4 AM $0.000389
-12.44%
$155,647 $2,972
Jul 27, 3 AM $0.0005
-0.06%
$199,967 $2,243