Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.000111
-33.23%
$44,319 $4,196
Jul 31, 5 AM $0.000166
-25.01%
$66,379 $4,154
Jul 31, 4 AM $0.000277
-16.68%
$110,662 $4,600
Jul 31, 3 AM $0.000332
+0.00%
$132,813 $5,357
Jul 31, 2 AM $0.000387
-0.04%
$154,964 $5,172
Jul 31, 1 AM $0.000443
+33.22%
$177,168 $5,420
Jul 31, 12 AM $0.000332
+20.01%
$132,993 $5,963
Jul 30, 11 PM $0.000277
-0.01%
$110,818 $5,998
Jul 30, 10 PM $0.000332
+0.00%
$132,994 $5,939
Jul 30, 9 PM $0.000332
-0.01%
$132,999 $5,953
Jul 30, 8 PM $0.000332
-0.03%
$132,986 $5,948
Jul 30, 7 PM $0.000333
+0.02%
$133,016 $5,986
Jul 30, 6 PM $0.000332
-0.04%
$132,956 $5,992
Jul 30, 5 PM $0.000277
-28.56%
$110,846 $6,487
Jul 30, 4 PM $0.000388
+16.67%
$155,262 $6,504
Jul 30, 3 PM $0.000333
+0.07%
$133,041 $6,586
Jul 30, 2 PM $0.000332
-0.09%
$132,935 $6,574
Jul 30, 1 PM $0.000332
+0.12%
$132,942 $6,611
Jul 30, 12 PM $0.000332
-14.25%
$132,802 $7,104
Jul 30, 11 AM $0.000387
+16.66%
$154,846 $8,387
Jul 30, 10 AM $0.000332
-14.28%
$132,729 $8,621
Jul 30, 9 AM $0.000387
+16.73%
$154,833 $8,488
Jul 30, 8 AM $0.000331
-14.34%
$132,562 $8,635
Jul 30, 7 AM $0.000387
+16.68%
$154,756 $8,660
Jul 30, 6 AM $0.000332
-0.04%
$132,633 $8,928
Jul 30, 5 AM $0.000332
-25.08%
$132,699 $10,290
Jul 30, 4 AM $0.000554
+66.67%
$221,423 $10,086
Jul 30, 3 AM $0.000332
-0.04%
$132,854 $9,831
Jul 30, 2 AM $0.000332
+0.09%
$132,905 $12,190
Jul 30, 1 AM $0.000332
+20.02%
$132,787 $14,440
Jul 30, 12 AM $0.000332
-14.24%
$132,765 $16,661
Jul 29, 11 PM $0.000387
-0.06%
$154,816 $20,611
Jul 29, 10 PM $0.000387
-12.49%
$154,902 $20,760
Jul 29, 9 PM $0.000443
+33.27%
$177,011 $20,848
Jul 29, 8 PM $0.000332
-25.02%
$132,817 $20,865
Jul 29, 7 PM $0.000443
+14.10%
$177,138 $20,834
Jul 29, 6 PM $0.000388
+16.73%
$155,081 $20,884
Jul 29, 5 PM $0.000332
+0.02%
$132,854 $20,383
Jul 29, 4 PM $0.000332
-14.27%
$132,822 $20,392
Jul 29, 3 PM $0.000332
-24.97%
$132,802 $20,905
Jul 29, 2 PM $0.000387
+0.02%
$154,876 $20,993
Jul 29, 1 PM $0.000387
-0.03%
$154,848 $22,536
Jul 29, 12 PM $0.000387
-22.25%
$154,902 $23,495
Jul 29, 11 AM $0.000498
-10.04%
$199,227 $23,854
Jul 29, 10 AM $0.000554
+11.04%
$221,472 $24,420
Jul 29, 9 AM $0.000554
+11.20%
$221,619 $24,566
Jul 29, 8 AM $0.000498
-10.00%
$199,291 $24,297
Jul 29, 7 AM $0.000554
+11.13%
$221,435 $24,195
Jul 29, 6 AM $0.000498
-9.96%
$199,259 $24,170
Jul 29, 5 AM $0.000553
-9.08%
$221,275 $22,410
Download