Laugh Historical Data

LAUGH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₉367
-0.14%
$354,847 $1,104
Apr 25, 11 AM $0.0₉368
-0.28%
$355,491 $1,104
Apr 25, 10 AM $0.0₉369
-0.03%
$356,521 $1,344
Apr 25, 9 AM $0.0₉369
+0.06%
$356,386 $2,233
Apr 25, 8 AM $0.0₉368
+0.04%
$356,168 $2,696
Apr 25, 7 AM $0.0₉368
+0.04%
$356,055 $3,220
Apr 25, 6 AM $0.0₉368
+0.07%
$355,874 $4,096
Apr 25, 5 AM $0.0₉368
+0.05%
$355,776 $4,454
Apr 25, 4 AM $0.0₉371
-0.15%
$358,952 $5,028
Apr 25, 3 AM $0.0₉372
+0.06%
$359,105 $5,949
Apr 25, 2 AM $0.0₉372
+0.04%
$359,563 $6,568
Apr 25, 1 AM $0.0₉372
+1.52%
$359,434 $6,981
Apr 25, 12 AM $0.0₉366
-0.04%
$354,019 $7,776
Apr 24, 11 PM $0.0₉366
+0.04%
$353,974 $8,333
Apr 24, 10 PM $0.0₉366
-0.50%
$353,627 $8,779
Apr 24, 9 PM $0.0₉368
-0.18%
$355,327 $9,736
Apr 24, 8 PM $0.0₉368
+0.00%
$355,759 $10,260
Apr 24, 7 PM $0.0₉368
+0.05%
$355,634 $10,965
Apr 24, 6 PM $0.0₉368
-0.11%
$355,457 $12,236
Apr 24, 5 PM $0.0₉368
-0.14%
$355,258 $12,785
Apr 24, 4 PM $0.0₉368
+0.48%
$355,736 $13,683
Apr 24, 3 PM $0.0₉363
+0.17%
$351,003 $14,591
Apr 24, 2 PM $0.0₉363
+1.09%
$350,861 $15,469
Apr 24, 1 PM $0.0₉36
+0.40%
$348,209 $15,301
Apr 24, 12 PM $0.0₉359
-0.12%
$347,423 $16,301
Apr 24, 11 AM $0.0₉36
+1.08%
$348,182 $17,129
Apr 24, 10 AM $0.0₉355
+0.21%
$343,603 $17,829
Apr 24, 9 AM $0.0₉355
-0.33%
$343,312 $18,030
Apr 24, 8 AM $0.0₉356
+0.10%
$344,449 $18,300
Apr 24, 7 AM $0.0₉356
-0.13%
$343,929 $18,575
Apr 24, 6 AM $0.0₉356
-0.12%
$344,261 $18,928
Apr 24, 5 AM $0.0₉356
+0.00%
$343,874 $19,219
Apr 24, 4 AM $0.0₉355
-0.14%
$343,481 $19,383
Apr 24, 3 AM $0.0₉356
-0.54%
$343,941 $19,716
Apr 24, 2 AM $0.0₉358
+0.18%
$346,209 $19,908
Apr 24, 1 AM $0.0₉356
-0.27%
$344,000 $20,269
Apr 24, 12 AM $0.0₉357
+0.04%
$344,889 $20,403
Apr 23, 11 PM $0.0₉355
-0.10%
$342,866 $20,651
Apr 23, 10 PM $0.0₉355
+0.44%
$342,907 $21,116
Apr 23, 9 PM $0.0₉353
+0.18%
$341,252 $21,335
Apr 23, 8 PM $0.0₉353
+0.73%
$340,926 $21,656
Apr 23, 7 PM $0.0₉349
-0.51%
$337,801 $21,825
Apr 23, 6 PM $0.0₉352
+0.43%
$340,129 $21,724
Apr 23, 5 PM $0.0₉349
-0.27%
$337,064 $21,776
Apr 23, 4 PM $0.0₉35
+0.39%
$338,337 $21,750
Apr 23, 3 PM $0.0₉349
+0.39%
$337,332 $21,685
Apr 23, 2 PM $0.0₉346
+0.05%
$334,775 $21,729
Apr 23, 1 PM $0.0₉347
-0.06%
$334,954 $21,846
Apr 23, 12 PM $0.0₉347
+0.19%
$335,766 $21,650
Apr 23, 11 AM $0.0₉346
+0.24%
$334,314 $21,859