Laugh Historical Data

LAUGH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0₉326
+0.04%
$315,168 $23,001
Apr 27, 7 PM $0.0₉325
-1.42%
$314,097 $23,130
Apr 27, 6 PM $0.0₉329
-0.15%
$318,175 $22,936
Apr 27, 5 PM $0.0₉33
+0.38%
$318,580 $23,136
Apr 27, 4 PM $0.0₉328
+0.02%
$317,221 $22,859
Apr 27, 3 PM $0.0₉329
-1.02%
$318,071 $22,877
Apr 27, 2 PM $0.0₉333
+0.54%
$322,320 $22,962
Apr 27, 1 PM $0.0₉333
-0.13%
$322,360 $22,946
Apr 27, 12 PM $0.0₉334
-0.12%
$322,787 $22,944
Apr 27, 11 AM $0.0₉335
-0.09%
$323,395 $23,045
Apr 27, 10 AM $0.0₉335
-0.03%
$323,926 $22,908
Apr 27, 9 AM $0.0₉335
+0.05%
$323,913 $23,005
Apr 27, 8 AM $0.0₉335
-0.11%
$323,360 $22,927
Apr 27, 7 AM $0.0₉335
+0.31%
$323,461 $22,912
Apr 27, 6 AM $0.0₉333
-0.76%
$321,693 $22,606
Apr 27, 5 AM $0.0₉335
-1.30%
$323,947 $22,522
Apr 27, 4 AM $0.0₉34
-0.23%
$328,592 $22,496
Apr 27, 3 AM $0.0₉341
-0.04%
$329,358 $22,599
Apr 27, 2 AM $0.0₉34
-0.13%
$328,827 $23,363
Apr 27, 1 AM $0.0₉34
+0.30%
$328,790 $23,189
Apr 27, 12 AM $0.0₉337
+1.06%
$326,153 $23,338
Apr 26, 11 PM $0.0₉333
+0.13%
$322,206 $23,224
Apr 26, 10 PM $0.0₉333
+0.04%
$321,533 $22,977
Apr 26, 9 PM $0.0₉332
+0.02%
$321,203 $22,050
Apr 26, 8 PM $0.0₉332
-1.12%
$321,393 $20,219
Apr 26, 7 PM $0.0₉336
+0.12%
$324,833 $19,290
Apr 26, 6 PM $0.0₉335
+0.19%
$324,191 $18,364
Apr 26, 5 PM $0.0₉335
-0.26%
$323,540 $17,410
Apr 26, 4 PM $0.0₉336
-0.06%
$324,479 $16,468
Apr 26, 3 PM $0.0₉336
+0.03%
$324,686 $15,587
Apr 26, 2 PM $0.0₉335
+0.38%
$323,564 $14,701
Apr 26, 1 PM $0.0₉334
-0.02%
$322,445 $13,832
Apr 26, 12 PM $0.0₉334
-0.31%
$322,949 $12,852
Apr 26, 11 AM $0.0₉335
+0.58%
$323,811 $12,017
Apr 26, 10 AM $0.0₉333
-0.07%
$322,110 $10,659
Apr 26, 3 AM $0.0₉368
+0.15%
$356,108 $4,300
Apr 26, 2 AM $0.0₉368
+0.10%
$355,556 $3,439
Apr 26, 1 AM $0.0₉368
+0.02%
$355,240 $2,533
Apr 26, 12 AM $0.0₉368
-0.07%
$355,580 $1,649
Apr 25, 11 PM $0.0₉368
+0.59%
$355,996 $747
Apr 25, 10 PM $0.0₉366
+0.18%
$353,990 $76
Apr 25, 9 PM $0.0₉365
+0.03%
$353,228 $75
Apr 25, 8 PM $0.0₉365
+0.01%
$352,569 $75
Apr 25, 7 PM $0.0₉364
-0.12%
$352,296 $55
Apr 25, 6 PM $0.0₉365
+0.16%
$352,816 $55
Apr 25, 5 PM $0.0₉365
-0.23%
$352,417 $55
Apr 25, 4 PM $0.0₉365
-0.27%
$352,911 $55
Apr 25, 3 PM $0.0₉367
+0.01%
$354,877 $146
Apr 25, 2 PM $0.0₉367
-0.09%
$355,179 $176
Apr 25, 1 PM $0.0₉368
+0.11%
$355,580 $1,103