Laugh Historical Data

LAUGH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0₉33
-1.07%
$318,587 $21,302
Apr 30, 3 AM $0.0₉333
+0.22%
$322,172 $22,123
Apr 30, 2 AM $0.0₉332
-0.78%
$321,275 $23,627
Apr 30, 1 AM $0.0₉334
-0.30%
$323,332 $23,554
Apr 30, 12 AM $0.0₉335
+1.12%
$323,354 $23,576
Apr 29, 11 PM $0.0₉331
-0.30%
$319,525 $23,537
Apr 29, 10 PM $0.0₉331
+0.01%
$320,259 $23,565
Apr 29, 9 PM $0.0₉329
+0.21%
$318,067 $23,471
Apr 29, 8 PM $0.0₉328
+0.74%
$317,316 $23,564
Apr 29, 7 PM $0.0₉326
-0.20%
$314,760 $23,555
Apr 29, 6 PM $0.0₉326
-1.68%
$314,839 $23,448
Apr 29, 5 PM $0.0₉331
+0.15%
$320,298 $23,478
Apr 29, 4 PM $0.0₉332
+0.46%
$320,550 $23,477
Apr 29, 3 PM $0.0₉33
-0.88%
$319,372 $23,432
Apr 29, 2 PM $0.0₉334
-0.04%
$322,693 $23,583
Apr 29, 1 PM $0.0₉334
-0.60%
$322,433 $23,571
Apr 29, 12 PM $0.0₉351
-0.92%
$339,098 $23,508
Apr 29, 11 AM $0.0₉354
-0.41%
$342,265 $23,139
Apr 29, 10 AM $0.0₉356
-0.35%
$344,018 $23,107
Apr 29, 9 AM $0.0₉355
+0.29%
$342,985 $23,204
Apr 29, 2 AM $0.0₉321
-0.14%
$310,297 $20,814
Apr 29, 1 AM $0.0₉321
-0.42%
$309,916 $20,874
Apr 29, 12 AM $0.0₉321
-0.02%
$310,457 $20,937
Apr 28, 11 PM $0.0₉321
+0.13%
$310,443 $20,877
Apr 28, 10 PM $0.0₉321
-0.05%
$310,239 $20,936
Apr 28, 9 PM $0.0₉321
-0.19%
$310,292 $20,967
Apr 28, 8 PM $0.0₉322
-0.08%
$310,975 $21,027
Apr 28, 7 PM $0.0₉321
-0.07%
$310,189 $21,066
Apr 28, 6 PM $0.0₉321
+0.16%
$310,012 $21,007
Apr 28, 5 PM $0.0₉321
+0.23%
$309,885 $21,028
Apr 28, 4 PM $0.0₉319
-0.21%
$308,274 $21,213
Apr 28, 3 PM $0.0₉319
+0.23%
$308,640 $21,233
Apr 28, 2 PM $0.0₉318
-0.46%
$307,705 $21,326
Apr 28, 1 PM $0.0₉321
-0.10%
$310,292 $21,292
Apr 28, 12 PM $0.0₉321
+0.11%
$310,410 $21,432
Apr 28, 11 AM $0.0₉322
-0.25%
$310,784 $21,421
Apr 28, 10 AM $0.0₉322
-0.01%
$311,634 $21,461
Apr 28, 9 AM $0.0₉323
-0.19%
$312,001 $21,464
Apr 28, 8 AM $0.0₉325
+0.26%
$313,797 $21,488
Apr 28, 7 AM $0.0₉323
-0.22%
$312,567 $21,489
Apr 28, 6 AM $0.0₉325
-0.18%
$313,882 $21,449
Apr 28, 5 AM $0.0₉325
+0.03%
$314,425 $21,587
Apr 28, 4 AM $0.0₉325
+0.02%
$314,154 $21,688
Apr 28, 3 AM $0.0₉325
-0.18%
$313,884 $21,720
Apr 28, 2 AM $0.0₉326
-0.35%
$315,202 $21,703
Apr 28, 1 AM $0.0₉327
-0.11%
$316,150 $21,611
Apr 28, 12 AM $0.0₉327
-0.22%
$316,324 $21,661
Apr 27, 11 PM $0.0₉328
+0.25%
$316,687 $21,839
Apr 27, 10 PM $0.0₉327
+0.36%
$315,655 $21,861
Apr 27, 9 PM $0.0₉326
+0.03%
$314,997 $21,963