Laugh Historical Data

LAUGH Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₉188
+0.17%
$181,846 $137
Aug 5, 11 AM $0.0₉188
-0.03%
$181,284 $137
Aug 5, 10 AM $0.0₉188
-0.03%
$181,460 $136
Aug 5, 9 AM $0.0₉188
-0.06%
$181,979 $200
Aug 5, 8 AM $0.0₉188
-0.05%
$182,074 $650
Aug 5, 7 AM $0.0₉188
-0.21%
$182,094 $1,317
Aug 5, 6 AM $0.0₉189
-0.23%
$182,554 $1,320
Aug 5, 5 AM $0.0₉189
+0.10%
$183,114 $1,315
Aug 5, 4 AM $0.0₉189
-0.04%
$182,650 $1,321
Aug 5, 3 AM $0.0₉189
-0.43%
$182,739 $1,441
Aug 5, 2 AM $0.0₉19
+0.01%
$183,929 $1,450
Aug 5, 1 AM $0.0₉19
+0.34%
$183,627 $1,448
Aug 5, 12 AM $0.0₉189
-0.23%
$183,138 $1,444
Aug 4, 11 PM $0.0₉19
-0.29%
$183,783 $1,449
Aug 4, 10 PM $0.0₉191
+0.01%
$184,147 $1,448
Aug 4, 9 PM $0.0₉191
-0.12%
$184,235 $1,449
Aug 4, 8 PM $0.0₉191
-0.14%
$184,448 $1,456
Aug 4, 7 PM $0.0₉191
+0.43%
$185,033 $1,461
Aug 4, 6 PM $0.0₉191
+0.07%
$184,336 $1,456
Aug 4, 5 PM $0.0₉19
-0.32%
$183,748 $1,451
Aug 4, 4 PM $0.0₉19
-0.12%
$183,838 $1,452
Aug 4, 3 PM $0.0₉191
-1.53%
$184,461 $1,457
Aug 4, 2 PM $0.0₉194
+1.99%
$187,350 $1,398
Aug 4, 1 PM $0.0₉189
-0.45%
$182,909 $1,322
Aug 4, 12 PM $0.0₉19
-0.03%
$183,684 $1,330
Aug 4, 11 AM $0.0₉19
+0.35%
$183,952 $1,332
Aug 4, 10 AM $0.0₉19
-3.45%
$183,490 $1,329
Aug 4, 9 AM $0.0₉189
-0.16%
$182,853 $1,252
Aug 4, 8 AM $0.0₉189
-0.41%
$183,141 $716
Aug 4, 7 AM $0.0₉19
+0.25%
$183,434 $265
Aug 4, 6 AM $0.0₉189
-0.23%
$182,926 $142
Aug 4, 5 AM $0.0₉19
-0.32%
$183,523 $142
Aug 4, 4 AM $0.0₉191
-1.85%
$184,487 $134
Aug 4, 3 AM $0.0₉194
-0.08%
$187,951 $3
Aug 4, 2 AM $0.0₉195
+0.09%
$188,192 $3
Aug 4, 1 AM $0.0₉194
+0.57%
$187,945 $3
Aug 4, 12 AM $0.0₉193
-0.46%
$186,768 $4
Aug 3, 11 PM $0.0₉194
+0.03%
$187,596 $4
Aug 3, 10 PM $0.0₉194
-0.33%
$187,549 $4
Aug 3, 9 PM $0.0₉195
-0.34%
$188,642 $3
Aug 3, 8 PM $0.0₉195
+0.14%
$188,970 $630
Aug 3, 7 PM $0.0₉195
-0.19%
$188,558 $1,087
Aug 3, 6 PM $0.0₉196
+0.02%
$189,067 $1,564
Aug 3, 5 PM $0.0₉195
-0.03%
$188,913 $2,038
Aug 3, 4 PM $0.0₉195
-0.10%
$188,924 $2,505
Aug 3, 3 PM $0.0₉196
+0.35%
$189,240 $2,990
Aug 3, 2 PM $0.0₉195
+0.55%
$188,947 $3,453
Aug 3, 1 PM $0.0₉194
+0.83%
$187,694 $3,895
Aug 3, 12 PM $0.0₉193
+0.15%
$186,239 $4,136
Aug 3, 11 AM $0.0₉192
-0.39%
$185,916 $4,542