Laugh Historical Data

LAUGH Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0₉332
-0.01%
$320,944 $21,706
May 2, 5 AM $0.0₉332
-0.03%
$320,907 $21,812
May 2, 4 AM $0.0₉331
-0.15%
$320,272 $21,894
May 2, 3 AM $0.0₉332
+0.06%
$320,941 $21,706
May 2, 2 AM $0.0₉332
+0.10%
$320,609 $21,632
May 2, 1 AM $0.0₉332
-0.03%
$320,577 $21,787
May 2, 12 AM $0.0₉332
+0.04%
$320,931 $21,647
May 1, 11 PM $0.0₉332
+0.04%
$320,786 $21,785
May 1, 10 PM $0.0₉332
-0.13%
$321,267 $21,775
May 1, 9 PM $0.0₉333
+3.76%
$321,628 $21,670
May 1, 8 PM $0.0₉322
-0.38%
$310,875 $21,377
May 1, 7 PM $0.0₉323
-0.88%
$311,893 $21,366
May 1, 6 PM $0.0₉326
-0.03%
$314,648 $21,382
May 1, 5 PM $0.0₉325
-0.01%
$314,505 $21,357
May 1, 4 PM $0.0₉326
-0.02%
$314,773 $21,367
May 1, 3 PM $0.0₉324
+0.24%
$313,338 $21,375
May 1, 2 PM $0.0₉323
-0.43%
$311,782 $21,354
May 1, 1 PM $0.0₉322
-3.85%
$311,450 $21,237
May 1, 12 PM $0.0₉336
+0.66%
$324,632 $21,365
May 1, 11 AM $0.0₉333
+0.34%
$321,854 $21,301
May 1, 10 AM $0.0₉332
-0.06%
$320,486 $21,273
May 1, 9 AM $0.0₉332
-0.17%
$320,887 $21,269
May 1, 8 AM $0.0₉333
+0.30%
$321,569 $21,154
May 1, 7 AM $0.0₉331
-0.02%
$320,311 $21,233
May 1, 6 AM $0.0₉332
-0.13%
$320,531 $21,199
May 1, 5 AM $0.0₉332
+0.01%
$320,763 $21,104
May 1, 4 AM $0.0₉332
-0.08%
$320,651 $21,098
May 1, 3 AM $0.0₉332
+0.49%
$320,902 $21,200
May 1, 2 AM $0.0₉33
-0.12%
$319,388 $21,190
May 1, 1 AM $0.0₉33
+0.40%
$319,330 $21,298
May 1, 12 AM $0.0₉329
-0.94%
$318,374 $21,147
Apr 30, 11 PM $0.0₉332
+0.13%
$321,102 $21,133
Apr 30, 10 PM $0.0₉332
-0.08%
$320,816 $21,317
Apr 30, 9 PM $0.0₉333
-0.13%
$321,521 $21,182
Apr 30, 8 PM $0.0₉333
+0.08%
$321,947 $21,287
Apr 30, 7 PM $0.0₉333
+0.23%
$322,362 $21,202
Apr 30, 6 PM $0.0₉333
+0.13%
$321,404 $21,197
Apr 30, 5 PM $0.0₉331
-0.06%
$320,331 $21,205
Apr 30, 4 PM $0.0₉332
-0.30%
$320,444 $21,173
Apr 30, 3 PM $0.0₉332
-0.02%
$321,195 $21,282
Apr 30, 2 PM $0.0₉331
-1.32%
$320,151 $21,196
Apr 30, 1 PM $0.0₉333
-0.08%
$321,974 $21,197
Apr 30, 12 PM $0.0₉334
+0.23%
$322,540 $20,782
Apr 30, 11 AM $0.0₉333
+0.01%
$321,881 $21,167
Apr 30, 10 AM $0.0₉333
-0.29%
$322,116 $21,132
Apr 30, 9 AM $0.0₉335
+0.23%
$323,353 $21,330
Apr 30, 8 AM $0.0₉334
-0.07%
$322,696 $21,316
Apr 30, 7 AM $0.0₉333
+0.23%
$322,340 $21,349
Apr 30, 6 AM $0.0₉333
+0.65%
$321,605 $21,201
Apr 30, 5 AM $0.0₉331
+0.36%
$319,757 $21,146