Laugh Historical Data

LAUGH Page 48
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0₉338
+0.01%
$326,521 $21,322
May 4, 7 AM $0.0₉338
+0.01%
$326,279 $21,564
May 4, 6 AM $0.0₉337
-0.38%
$325,546 $21,643
May 4, 5 AM $0.0₉339
-0.06%
$327,266 $21,647
May 4, 4 AM $0.0₉339
+0.41%
$327,996 $21,511
May 4, 3 AM $0.0₉338
+1.44%
$326,460 $21,566
May 4, 2 AM $0.0₉332
+0.78%
$321,277 $21,022
May 4, 1 AM $0.0₉328
+0.43%
$317,145 $21,111
May 4, 12 AM $0.0₉326
-0.30%
$315,244 $21,116
May 3, 11 PM $0.0₉328
-0.56%
$316,571 $21,211
May 3, 10 PM $0.0₉33
+0.22%
$318,558 $21,197
May 3, 9 PM $0.0₉329
-0.06%
$318,315 $21,332
May 3, 8 PM $0.0₉33
+0.04%
$319,215 $21,391
May 3, 7 PM $0.0₉33
+0.14%
$319,329 $21,501
May 3, 6 PM $0.0₉329
-1.93%
$318,302 $21,785
May 3, 5 PM $0.0₉336
+0.06%
$324,855 $21,645
May 3, 4 PM $0.0₉336
+0.08%
$324,888 $21,518
May 3, 3 PM $0.0₉336
-0.14%
$324,654 $21,507
May 3, 2 PM $0.0₉336
-0.10%
$324,411 $21,601
May 3, 1 PM $0.0₉336
-1.36%
$324,594 $22,932
May 3, 12 PM $0.0₉34
+0.02%
$329,070 $22,666
May 3, 11 AM $0.0₉339
+0.26%
$328,033 $22,665
May 3, 10 AM $0.0₉338
+0.00%
$327,152 $22,897
May 3, 9 AM $0.0₉338
+0.10%
$327,139 $22,835
May 3, 8 AM $0.0₉338
+0.07%
$326,676 $22,916
May 3, 7 AM $0.0₉341
-0.10%
$329,334 $22,844
May 3, 6 AM $0.0₉341
-0.11%
$329,306 $22,966
May 3, 5 AM $0.0₉341
+0.03%
$329,517 $22,929
May 3, 4 AM $0.0₉341
+0.11%
$329,690 $22,906
May 3, 3 AM $0.0₉341
+2.24%
$329,297 $23,014
May 3, 2 AM $0.0₉333
-0.05%
$322,171 $22,674
May 3, 1 AM $0.0₉334
-0.34%
$322,439 $22,786
May 3, 12 AM $0.0₉335
-0.21%
$323,876 $22,642
May 2, 11 PM $0.0₉336
-0.19%
$325,189 $22,785
May 2, 10 PM $0.0₉342
-0.05%
$330,308 $22,623
May 2, 9 PM $0.0₉342
+0.11%
$330,465 $22,619
May 2, 8 PM $0.0₉342
+0.76%
$330,292 $22,876
May 2, 7 PM $0.0₉339
+0.07%
$327,796 $22,884
May 2, 6 PM $0.0₉339
+0.10%
$327,484 $22,792
May 2, 5 PM $0.0₉339
-0.06%
$327,514 $22,756
May 2, 4 PM $0.0₉339
-0.09%
$327,276 $22,763
May 2, 3 PM $0.0₉338
-0.06%
$327,153 $22,759
May 2, 2 PM $0.0₉338
+0.72%
$326,768 $22,875
May 2, 1 PM $0.0₉336
+0.27%
$325,237 $21,693
May 2, 12 PM $0.0₉336
+0.09%
$324,338 $21,853
May 2, 11 AM $0.0₉335
+1.07%
$324,097 $21,833
May 2, 10 AM $0.0₉332
-0.26%
$320,497 $21,832
May 2, 9 AM $0.0₉332
+0.09%
$321,095 $21,738
May 2, 8 AM $0.0₉332
-0.02%
$320,829 $21,937
May 2, 7 AM $0.0₉332
+0.00%
$321,254 $21,700