Laugh Historical Data

LAUGH Page 47
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0₉306
+0.82%
$296,259 $20,855
May 6, 2 PM $0.0₉304
+0.24%
$293,907 $20,864
May 6, 1 PM $0.0₉304
-1.39%
$293,829 $20,918
May 6, 12 PM $0.0₉31
-0.17%
$299,171 $20,869
May 6, 11 AM $0.0₉31
+0.03%
$300,103 $21,241
May 6, 10 AM $0.0₉31
+0.72%
$299,350 $21,227
May 6, 9 AM $0.0₉307
-0.73%
$296,521 $21,242
May 6, 8 AM $0.0₉307
+0.27%
$297,112 $21,540
May 6, 2 AM $0.0₉336
+0.00%
$324,893 $21,932
May 6, 1 AM $0.0₉336
+0.39%
$324,493 $21,953
May 6, 12 AM $0.0₉334
-0.26%
$322,752 $21,993
May 5, 11 PM $0.0₉334
-0.47%
$322,899 $21,997
May 5, 10 PM $0.0₉335
-0.19%
$323,708 $22,048
May 5, 9 PM $0.0₉335
-0.09%
$323,890 $21,869
May 5, 8 PM $0.0₉336
+0.14%
$324,826 $21,849
May 5, 7 PM $0.0₉336
+0.17%
$324,697 $21,954
May 5, 6 PM $0.0₉335
+0.06%
$324,157 $21,856
May 5, 5 PM $0.0₉335
-0.40%
$323,645 $21,865
May 5, 4 PM $0.0₉336
-0.41%
$324,856 $21,833
May 5, 3 PM $0.0₉34
-0.91%
$328,698 $21,884
May 5, 2 PM $0.0₉342
-0.51%
$330,863 $21,702
May 5, 1 PM $0.0₉344
+0.02%
$332,777 $21,560
May 5, 12 PM $0.0₉344
-3.41%
$332,521 $21,702
May 5, 11 AM $0.0₉356
+0.12%
$344,293 $21,260
May 5, 10 AM $0.0₉356
+0.25%
$344,600 $21,383
May 5, 9 AM $0.0₉356
-0.34%
$343,703 $21,257
May 5, 8 AM $0.0₉357
+0.33%
$344,908 $21,362
May 5, 7 AM $0.0₉356
+5.00%
$344,442 $21,360
May 5, 6 AM $0.0₉339
+0.50%
$327,421 $21,410
May 5, 5 AM $0.0₉338
+0.13%
$326,379 $21,208
May 5, 4 AM $0.0₉337
-0.03%
$325,745 $21,224
May 5, 3 AM $0.0₉338
+0.54%
$326,558 $21,121
May 5, 2 AM $0.0₉337
+0.41%
$325,370 $22,094
May 5, 1 AM $0.0₉335
-0.06%
$323,810 $21,932
May 5, 12 AM $0.0₉335
+0.11%
$323,639 $21,763
May 4, 11 PM $0.0₉334
-0.30%
$322,975 $21,868
May 4, 10 PM $0.0₉335
-0.25%
$324,052 $21,774
May 4, 9 PM $0.0₉336
-0.08%
$324,662 $21,833
May 4, 8 PM $0.0₉336
-0.72%
$324,737 $21,909
May 4, 7 PM $0.0₉338
-0.19%
$327,153 $21,740
May 4, 6 PM $0.0₉34
-0.35%
$328,372 $21,635
May 4, 5 PM $0.0₉34
+0.25%
$328,314 $21,659
May 4, 4 PM $0.0₉339
+0.25%
$327,918 $21,654
May 4, 3 PM $0.0₉338
-0.92%
$327,094 $21,608
May 4, 2 PM $0.0₉34
+0.66%
$328,225 $21,651
May 4, 1 PM $0.0₉338
+0.14%
$326,868 $21,698
May 4, 12 PM $0.0₉338
-0.01%
$326,282 $21,818
May 4, 11 AM $0.0₉337
-0.16%
$325,875 $21,806
May 4, 10 AM $0.0₉338
-0.52%
$326,561 $20,371
May 4, 9 AM $0.0₉339
+0.37%
$327,925 $20,770